אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 52.78 | 53.05 | 52.70 | -0.17 | -0.32% | 17:03:09 | ||
OMX Helsinki Cap PI | 7,263.06 | 7,312.52 | 7,261.50 | -19.56 | -0.27% | 17:03:09 | ||
OMX Helsinki 25 | 4,464.53 | 4,480.70 | 4,464.53 | -5.62 | -0.13% | 17:04:34 | ||
OMX Helsinki | 9,864.77 | 9,923.62 | 9,861.61 | -27.47 | -0.28% | 17:04:09 | ||
OMX Helsinki Benchmark CAP Gross | 572.06 | 575.61 | 571.80 | -1.68 | -0.29% | 17:03:09 | ||
OMX Helsinki Benchmark Yield | 139.72 | 140.42 | 139.49 | -0.40 | -0.29% | 17:03:09 | ||
OMX Helsinki Benchmark CAP | 190.83 | 192.01 | 190.74 | -0.62 | -0.32% | 17:03:09 | ||
OMX Helsinki Cap Gross | 26,328.44 | 26,507.69 | 26,322.81 | -64.05 | -0.24% | 17:03:09 | ||
OMX Helsinki 15 Gross | 2,066.42 | 2,081.23 | 2,065.20 | -11.64 | -0.56% | 17:04:34 | ||
OMX Helsinki 15 Net | 1,881.87 | 1,895.35 | 1,880.76 | -10.60 | -0.56% | 17:04:34 | ||
Helsinki GI | 31,360.00 | 31,546.78 | 31,349.70 | -80.98 | -0.26% | 17:03:09 | ||
OMX Helsinki 15 | 1,138.46 | 1,146.62 | 1,137.79 | -6.42 | -0.56% | 17:04:34 | ||
Helsinki Industrial Engineering | 1,418.46 | 1,418.46 | 1,418.46 | 0.00 | 0.00% | 24/11 | ||
Industrial Goods & Services PI | 1,956.36 | 1,968.50 | 1,943.69 | +8.21 | +0.42% | 17:03:08 | ||
Helsinki Industrials | 1,798.70 | 1,809.29 | 1,787.18 | +7.58 | +0.42% | 17:03:08 | ||
STOXX 600 | 506.74 | 508.60 | 505.76 | -1.60 | -0.31% | 17:04:30 | ||
NQ OMX Nordic 120 | 1,619.76 | 1,629.42 | 1,600.85 | +0.13 | +0.01% | 17:04:00 | ||
NQ OMX Nordic Industrials | 1,921.81 | 1,935.46 | 1,910.71 | -10.49 | -0.54% | 17:04:00 | ||
OMX Helsinki Large Cap PI | 107.29 | 107.98 | 107.24 | -0.31 | -0.29% | 17:04:09 | ||
OMX Nordic Large Cap DKK PI | 458.14 | 460.15 | 453.25 | +0.10 | +0.02% | 17:04:00 | ||
OMX Nordic Large Cap EUR PI | 456.17 | 458.15 | 451.29 | +0.05 | +0.01% | 17:04:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.70 | 352.65 | 347.40 | -0.39 | -0.11% | 17:04:00 | ||
OMX Nordic Large Cap SEK PI | 585.59 | 587.82 | 579.92 | +2.37 | +0.41% | 17:04:00 | ||
OMX GES Sustainability Finland PI | 147.01 | 147.75 | 146.75 | -0.37 | -0.25% | 17:04:00 | ||
NOMX Nordic Industrials Net | 2,623.17 | 2,641.71 | 2,607.98 | -9.79 | -0.37% | 17:04:40 | ||
NOMX Nordic 120 Net | 2,336.04 | 2,349.94 | 2,308.78 | +3.19 | +0.14% | 17:04:42 | ||
OMX Nordic EUR PI | 498.66 | 500.72 | 493.51 | +0.07 | +0.01% | 17:04:09 | ||
OMX Nordic All-Share ISK PI Equity | 356.93 | 358.84 | 353.70 | -0.38 | -0.11% | 17:04:09 | ||
OMX Nordic SEK PI | 640.13 | 642.43 | 634.17 | +2.61 | +0.41% | 17:04:09 | ||
OMX Nordic Large Cap DKK GI | 427.61 | 429.48 | 423.05 | +0.36 | +0.08% | 17:04:09 | ||
OMX Nordic Large Cap EUR GI | 427.53 | 429.39 | 422.97 | +0.31 | +0.07% | 17:04:09 | ||
OMX Nordic Large Cap ISK GI Equity | 617.04 | 620.47 | 611.24 | -0.31 | -0.05% | 17:04:09 | ||
OMX Nordic Large Cap SEK GI | 541.27 | 543.34 | 536.04 | +2.52 | +0.47% | 17:04:09 | ||
OMX Nordic DKK GI | 430.33 | 432.13 | 425.90 | +0.36 | +0.08% | 17:04:09 | ||
OMX Nordic DKK PI | 500.81 | 502.90 | 495.65 | +0.13 | +0.03% | 17:04:09 | ||
OMX Nordic EUR GI | 430.26 | 432.03 | 425.82 | +0.32 | +0.07% | 17:04:09 | ||
OMX Nordic All-Share ISK GI Equity | 620.00 | 623.31 | 614.39 | -0.30 | -0.05% | 17:04:09 | ||
OMX Nordic SEK GI | 544.73 | 546.69 | 539.66 | +2.55 | +0.47% | 17:04:09 | ||
NOMXN120GI | 2,509.13 | 2,524.08 | 2,479.88 | +3.97 | +0.16% | 17:04:40 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה