(SCHBo) Schibsted ASA B

180.71
+8.81(+5.12%)
  • מחזור ע.נ:
    48,426
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    180.00 - 181.72

SCHBo - נתונים היסטוריים

מסגרת זמן:
יומי
01.11.2022 - 01.12.2022
180.71181.08181.72180.0048.43K+0.16%
180.42180.35181.90178.8022.00K+0.93%
178.75180.00180.51177.6226.33K-0.14%
179.00178.24182.50178.247.50K-1.92%
182.50181.90182.60176.0643.66K+4.92%
173.94171.90174.20170.7015.59K+1.66%
171.10171.40171.90168.2051.31K+0.35%
170.50167.95170.50166.6015.24K-1.93%
173.85173.60175.08170.844.90K+1.31%
171.60170.20174.64169.3514.69K-4.73%
180.12175.85180.90173.9552.60K+1.98%
176.62180.47180.81175.1022.23K+0.13%
176.39175.70177.30174.6030.38K+2.14%
172.70172.60176.80172.3022.29K+9.27%
158.05164.90166.47155.9621.05K+0.63%
157.06159.70159.70154.9419.72K+1.12%
155.32155.70156.25155.1516.06K+0.36%
154.76156.70156.70154.7024.21K-1.49%
157.10157.39157.70156.6232.22K+0.06%
157.00155.60157.57155.6015.15K-1.34%
159.13160.55160.70158.4755.65K-2.01%
162.40162.50163.00160.1741.27K+5.29%
הגבוה ביותר: 182.60הנמוך ביותר: 154.70שוני: 27.90ממוצע: 169.50שינוי %: 17.16