(SCHAo) Schibsted ASA A

187.36
+0.26(+0.14%)
  • מחזור ע.נ:
    59,816
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    185.63 - 188.90

SCHAo - נתונים היסטוריים

מסגרת זמן:
יומי
09.11.2022 - 09.12.2022
187.36186.60188.90186.0659.82K-0.43%
188.17189.45189.50185.0031.51K+0.94%
186.42187.50189.33185.3036.11K-1.83%
189.90191.30191.30188.9738.97K-0.30%
190.48191.05192.67189.8783.59K-2.47%
195.30200.20200.20193.10102.49K+4.92%
186.15186.36187.90186.0014.16K-0.16%
186.44186.70187.87185.8916.71K+0.27%
185.94186.00187.10185.2550.24K-0.51%
186.90186.35188.00185.2024.72K-0.58%
187.99186.93190.44181.0059.40K+3.91%
180.92179.05182.20177.2537.77K+1.52%
178.21179.90179.90174.1044.18K+2.48%
173.90177.45177.64173.9042.60K-3.30%
179.83177.95182.80177.9565.44K-0.36%
180.48179.70181.44176.5054.70K-4.25%
188.50183.75189.18181.3563.97K-0.26%
189.00187.20190.30184.3071.81K+1.93%
185.42185.60187.40184.4325.97K+2.51%
180.88181.00185.40178.80103.29K+5.75%
171.05175.85177.40161.00116.32K+2.86%
166.30164.55168.18162.9062.30K+1.92%
הגבוה ביותר: 200.20הנמוך ביותר: 161.00שוני: 39.20ממוצע: 183.89שינוי %: 14.83