(SCHBNOK) Schibsted ASA B

147.30
0.00(0.00%)
  • מחזור ע.נ:
    0
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    147.30 - 147.30

SCHBNOK - נתונים היסטוריים

מסגרת זמן:
יומי
04.07.2022 - 25.09.2022
147.30147.30147.30147.300.04K-1.01%
147.30147.30147.30147.300.04K-1.01%
148.80147.70148.80146.000.04K+0.40%
148.80147.70148.80146.000.04K+0.40%
148.20151.00151.00147.900.46K-10.02%
148.20151.00151.00147.900.46K-10.02%
164.70169.30170.00164.700.01K-2.60%
164.70169.30170.00164.700.01K-2.60%
169.10169.10169.10169.100.02K+1.56%
169.10169.10169.10169.100.02K+1.56%
166.50166.80166.80166.500.28K+3.03%
166.50166.80166.80166.500.28K+3.03%
161.60161.60161.60161.600.05K-2.71%
166.10166.10166.10166.100.06K-0.18%
166.40164.10167.60164.100.67K-1.07%
168.20165.70168.20165.700.40K-1.00%
169.90171.40171.40169.900.06K-0.59%
170.90171.90171.90170.900.24K-3.77%
177.60179.20179.20177.000.61K-2.68%
182.50183.60185.50182.501.88K+0.50%
181.60181.60181.60181.600.08K-0.71%
182.90179.60182.90177.301.09K+4.51%
175.00169.70175.00168.500.54K+3.24%
169.50169.80169.80168.500.43K-2.02%
173.00170.90173.00167.201.09K+6.13%
163.00162.70163.00162.700.01K+1.88%
160.00160.00160.00160.000.20K+13.88%
140.50145.00145.00136.004.10K-13.38%
162.20162.20162.20162.200.39K-2.58%
166.50166.60166.60166.500.37K+13.03%
הגבוה ביותר: 185.50הנמוך ביותר: 136.00שוני: 49.50ממוצע: 164.22שינוי %: -8.85