(SCHB) Schibsted ASA B

183.40
-0.10(-0.05%)
  • מחזור ע.נ:
    183,282
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    178.90 - 185.10

SCHB - נתונים היסטוריים

מסגרת זמן:
יומי
09.11.2022 - 09.12.2022
183.40181.00185.10178.90183.28K-0.05%
183.50183.80186.40179.90165.73K+0.60%
182.40184.50184.70179.40206.57K-1.25%
184.70185.00186.70183.20174.75K-0.27%
185.20190.00190.30183.90217.68K-2.53%
190.00187.00194.90186.30335.94K+4.97%
181.00183.00183.00179.80396.95K+0.44%
180.20180.70182.30178.30191.17K+0.11%
180.00178.80180.80175.60101.21K+0.95%
178.30184.60184.60177.70127.43K-2.19%
182.30168.60182.60168.60172.95K+4.17%
175.00170.00175.00170.0089.40K+2.40%
170.90169.00172.40167.7092.91K+0.53%
170.00168.00171.60166.60106.77K-1.68%
172.90168.40176.30168.40111.37K+0.93%
171.30170.40176.30168.90256.40K-1.50%
173.90180.60181.40173.00132.30K-3.39%
180.00176.50181.70174.40138.58K+1.98%
176.50171.90178.70171.90121.12K-0.17%
176.80170.70177.00169.00183.56K+4.80%
168.70155.20168.90151.70154.63K+7.59%
156.80154.00160.20153.30148.21K+0.71%
הגבוה ביותר: 194.90הנמוך ביותר: 151.70שוני: 43.20ממוצע: 177.45שינוי %: 17.79