(SCHA) Schibsted ASA A

189.30
-7.10(-3.62%)
  • מחזור ע.נ:
    218,825
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    187.90 - 196.30

SCHA - נתונים היסטוריים

מסגרת זמן:
יומי
18.07.2022 - 17.08.2022
189.30196.20196.20187.90218.83K-3.62%
196.40199.00199.00194.40280.87K+0.41%
195.60196.00197.90192.70269.42K-0.71%
197.00192.30197.50190.80326.08K+3.58%
190.20182.80191.00180.10199.32K+3.59%
183.60186.10189.50183.60225.53K-1.55%
186.50185.00187.30181.90249.82K+0.97%
184.70189.60189.60181.00452.53K-1.49%
187.50178.10189.50178.00408.55K+5.57%
177.60175.00178.60174.30202.75K+1.60%
174.80178.00178.00173.40174.80K-2.29%
178.90180.10183.60176.30185.30K-1.11%
180.90172.90182.60172.90318.00K+5.67%
171.20173.10173.80169.00299.48K+0.41%
170.50167.00171.80165.20176.08K+1.79%
167.50170.00170.00166.70262.94K-1.82%
170.60175.00175.20168.40224.79K-1.90%
173.90173.00176.80171.40261.61K+0.81%
172.50173.90175.90171.60247.03K-0.46%
173.30169.90173.50166.80297.78K+3.71%
167.10166.00167.10160.50286.28K+1.33%
164.90158.60165.10157.20301.53K+4.04%
הגבוה ביותר: 199.00הנמוך ביותר: 157.20שוני: 41.80ממוצע: 179.75שינוי %: 19.43