| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 81.25 | 82.91 | 83.35 | 81.20 | 11.17M | -1.79% | |
| 82.73 | 82.06 | 83.67 | 81.92 | 14.31M | +0.21% | |
| 82.56 | 82.03 | 83.20 | 81.64 | 12.60M | +0.76% | |
| 81.94 | 83.92 | 84.79 | 81.71 | 21.13M | -3.62% | |
| 85.02 | 85.24 | 85.92 | 84.98 | 11.79M | -0.65% | |
| 85.58 | 85.22 | 86.19 | 84.61 | 21.63M | +1.30% | |
| 84.48 | 84.00 | 84.74 | 83.04 | 21.64M | +1.20% | |
| 83.48 | 83.35 | 84.04 | 83.12 | 9.69M | -0.24% | |
| 83.68 | 83.03 | 84.67 | 82.57 | 16.43M | +1.41% | |
| 82.52 | 81.94 | 83.85 | 81.17 | 25.94M | +1.15% | |
| 81.58 | 80.54 | 81.67 | 80.17 | 15.98M | +1.25% | |
| 80.57 | 80.82 | 80.85 | 79.75 | 14.64M | -0.51% | |
| 80.98 | 80.79 | 82.09 | 80.53 | 15.46M | -0.26% | |
| 81.19 | 81.42 | 82.39 | 81.18 | 12.58M | -0.55% | |
| 81.64 | 82.11 | 82.23 | 80.53 | 27.70M | -2.44% | |
| 83.68 | 84.46 | 84.61 | 83.64 | 10.21M | -0.71% | |
| 84.28 | 84.40 | 84.68 | 83.83 | 11.39M | -0.14% | |
| 84.40 | 83.79 | 84.54 | 83.73 | 10.92M | +0.29% | |
| 84.16 | 83.83 | 84.68 | 83.53 | 11.93M | +0.96% | |
| 83.36 | 83.07 | 83.65 | 82.46 | 16.05M | +1.08% | |
| 82.47 | 85.51 | 85.95 | 82.46 | 27.10M | -3.91% | |
| 85.83 | 85.81 | 86.32 | 85.64 | 7.46M | +0.05% |