| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 86.750 | 86.760 | 86.760 | 86.750 | 0.08K | -0.63% | |
| 87.300 | 87.340 | 87.520 | 87.300 | 0.01K | -0.73% | |
| 87.940 | 87.080 | 87.940 | 87.000 | 0.02K | +1.01% | |
| 87.060 | 87.320 | 87.950 | 86.430 | 0.26K | -0.89% | |
| 87.840 | 86.230 | 87.840 | 86.230 | 0.13K | +1.46% | |
| 86.580 | 86.750 | 86.750 | 86.530 | 0.11K | +0.03% | |
| 86.550 | 85.830 | 86.550 | 85.830 | 0.17K | -0.37% | |
| 86.870 | 87.320 | 87.700 | 86.870 | 0.03K | +0.57% | |
| 86.380 | 86.690 | 86.690 | 86.330 | 0.07K | -0.17% | |
| 86.530 | 84.000 | 86.530 | 84.000 | 0.28K | +2.77% | |
| 84.200 | 83.540 | 84.260 | 83.420 | 0.30K | +1.19% | |
| 83.210 | 82.080 | 83.210 | 82.080 | 0.38K | +2.02% | |
| 81.560 | 84.760 | 84.760 | 81.560 | 0.60K | -3.31% | |
| 84.350 | 81.500 | 84.750 | 81.500 | 1.29K | +6.92% | |
| 78.890 | 79.400 | 79.600 | 78.890 | 0.31K | -0.18% | |
| 79.030 | 78.400 | 79.030 | 78.400 | +0.15% | ||
| 78.910 | 79.360 | 79.420 | 78.910 | 0.00K | -0.85% | |
| 79.590 | 78.290 | 79.590 | 78.290 | +1.74% | ||
| 78.230 | 76.650 | 78.230 | 76.650 | 0.26K | +1.98% | |
| 76.710 | 76.950 | 76.950 | 76.710 | 0.01K | -0.43% | |
| 77.040 | 75.910 | 77.040 | 75.870 | 0.11K | +2.37% | |
| 75.260 | 75.530 | 75.530 | 75.000 | 0.17K | -1.18% |