| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 1,430.50 | 1,440.00 | 1,440.00 | 1,423.01 | 6.26K | -0.66% | |
| 1,440.00 | 1,402.00 | 1,440.80 | 1,402.00 | 2.13K | +2.84% | |
| 1,400.26 | 1,398.00 | 1,413.06 | 1,398.00 | 1.70K | -0.02% | |
| 1,400.51 | 1,425.00 | 1,425.00 | 1,400.01 | 1.33K | -0.54% | |
| 1,408.16 | 1,401.10 | 1,420.00 | 1,401.10 | 0.81K | +0.23% | |
| 1,404.99 | 1,400.00 | 1,409.96 | 1,395.01 | 1.24K | -0.36% | |
| 1,410.00 | 1,410.96 | 1,424.95 | 1,400.01 | 1.30K | +0.71% | |
| 1,400.01 | 1,410.00 | 1,414.00 | 1,398.00 | 1.25K | -1.75% | |
| 1,424.99 | 1,406.04 | 1,435.00 | 1,406.04 | 2.98K | +1.35% | |
| 1,406.03 | 1,400.00 | 1,427.99 | 1,392.00 | 0.70K | +0.36% | |
| 1,401.00 | 1,440.00 | 1,440.00 | 1,396.98 | 18.46K | -4.28% | |
| 1,463.63 | 1,460.01 | 1,469.87 | 1,453.03 | 12.80K | +0.39% | |
| 1,457.96 | 1,449.50 | 1,474.99 | 1,441.95 | 2.31K | +1.24% | |
| 1,440.16 | 1,438.00 | 1,448.88 | 1,424.01 | 0.43K | +1.27% | |
| 1,422.05 | 1,450.00 | 1,450.00 | 1,422.05 | 2.08K | -0.99% | |
| 1,436.28 | 1,421.51 | 1,460.05 | 1,421.51 | 4.12K | +0.98% | |
| 1,422.29 | 1,445.00 | 1,459.98 | 1,415.01 | 6.27K | -1.17% | |
| 1,439.17 | 1,408.00 | 1,444.99 | 1,405.00 | 1.97K | +1.57% | |
| 1,416.89 | 1,410.00 | 1,424.98 | 1,399.59 | 3.56K | -0.81% | |
| 1,428.43 | 1,415.00 | 1,435.00 | 1,415.00 | 1.82K | +0.76% | |
| 1,417.60 | 1,399.10 | 1,425.00 | 1,399.10 | 3.46K | +1.26% | |
| 1,400.00 | 1,392.38 | 1,400.00 | 1,385.00 | 0.15K | +0.27% |