25.05.2023 88.71 88.71 88.71 88.71 0.09K -0.27% 25.05.2023 88.71 88.71 88.71 88.71 0.09K -0.27% 24.05.2023 88.95 90.00 90.00 88.95 0.13K -2.04% 24.05.2023 88.95 90.00 90.00 88.95 0.13K -2.04% 22.05.2023 90.80 90.80 90.80 90.80 0.08K -1.37% 22.05.2023 90.80 90.80 90.80 90.80 0.08K -1.37% 19.05.2023 92.06 92.06 92.06 92.06 0.02K +0.07% 19.05.2023 92.06 92.06 92.06 92.06 0.02K +0.07% 12.05.2023 92.00 92.00 92.00 92.00 0.06K -0.54% 12.05.2023 92.00 92.00 92.00 92.00 0.06K -0.54% 11.05.2023 92.50 92.43 92.50 92.43 1.16K -8.43% 11.05.2023 92.50 92.43 92.50 92.43 1.16K -8.43% 03.05.2023 101.02 101.02 101.02 101.02 0.04K +2.81% 03.05.2023 101.02 101.02 101.02 101.02 0.04K +2.81% 20.04.2023 98.26 98.26 98.26 98.26 0.30K -1.74% 18.04.2023 100.00 100.00 100.00 100.00 0.00K 0.00% 05.04.2023 100.00 101.00 101.00 100.00 0.01K 0.00% 04.04.2023 100.00 99.52 100.00 99.52 0.25K +4.49% 29.03.2023 95.70 95.70 95.70 95.70 0.10K -1.03% 23.03.2023 96.70 96.70 96.70 96.70 0.03K 0.00% 22.03.2023 96.70 96.70 96.70 96.70 0.10K +2.81% 16.03.2023 94.06 94.06 94.06 94.06 0.04K +2.24% 13.03.2023 92.00 92.20 92.20 92.00 0.12K -7.95% 09.03.2023 99.95 99.95 99.95 99.95 0.00K +0.96% 08.03.2023 99.00 99.00 99.00 99.00 0.04K -0.99% 07.03.2023 99.99 99.99 99.99 99.99 0.04K -7.03% 14.02.2023 107.55 107.55 107.55 107.55 0.06K -5.74% 09.02.2023 114.10 114.10 114.10 114.10 0.03K +2.00% 03.02.2023 111.86 111.86 111.86 111.86 0.05K +3.38% 26.01.2023 108.20 108.20 108.20 108.20 0.01K +21.97%
הגבוה ביותר: 114.10 הנמוך ביותר: 88.71 שוני: 25.39 ממוצע: 96.87 שינוי %: -9.72