| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 6,770.00 | 7,285.00 | 7,570.00 | 6,500.00 | 34.95K | -7.26% | |
| 7,300.00 | 7,515.00 | 7,725.00 | 7,209.00 | 76.78K | -2.86% | |
| 7,515.00 | 7,499.00 | 7,664.00 | 7,300.00 | 10.57K | +0.94% | |
| 7,445.00 | 6,731.00 | 7,925.00 | 6,560.00 | 48.14K | +9.07% | |
| 6,826.00 | 6,950.00 | 7,377.00 | 6,201.00 | 34.84K | +0.57% | |
| 6,787.50 | 7,000.00 | 7,020.00 | 6,656.00 | 52.75K | -0.42% | |
| 6,816.00 | 6,999.00 | 6,999.00 | 6,750.00 | 55.18K | -0.06% | |
| 6,820.00 | 6,650.00 | 6,926.00 | 6,650.00 | 65.07K | +2.91% | |
| 6,627.00 | 6,600.00 | 6,877.00 | 6,600.00 | 28.48K | +1.33% | |
| 6,540.00 | 6,600.00 | 6,670.00 | 6,437.00 | 41.36K | +1.95% | |
| 6,415.00 | 6,520.00 | 6,700.00 | 6,369.00 | 60.26K | -1.16% | |
| 6,490.00 | 6,065.00 | 6,536.00 | 6,065.00 | 140.05K | +8.74% | |
| 5,968.50 | 6,180.00 | 6,200.00 | 5,759.50 | 34.68K | -1.00% | |
| 6,029.00 | 6,180.00 | 6,215.00 | 5,900.00 | 24.61K | -2.57% | |
| 6,188.00 | 6,010.00 | 6,300.00 | 6,010.00 | 15.96K | +0.88% | |
| 6,134.00 | 5,941.00 | 6,235.00 | 5,941.00 | 12.91K | +3.44% | |
| 5,930.00 | 5,900.00 | 5,954.00 | 5,728.00 | 12.11K | +1.89% | |
| 5,820.00 | 5,700.00 | 5,837.00 | 5,641.00 | 16.08K | +2.11% | |
| 5,700.00 | 5,650.00 | 5,773.50 | 5,625.00 | 24.08K | -0.45% |