| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 94.91 | 92.78 | 92.78 | 92.78 | 0.05K | 0.00% | |
| 94.91 | 92.78 | 92.78 | 92.78 | 0.05K | 0.00% | |
| 94.91 | 96.66 | 96.66 | 96.66 | 0.01K | 0.00% | |
| 94.91 | 96.66 | 96.66 | 96.66 | 0.01K | 0.00% | |
| 94.91 | 94.52 | 94.52 | 94.52 | 0.08K | 0.00% | |
| 94.91 | 94.52 | 94.52 | 94.52 | 0.08K | 0.00% | |
| 94.91 | 94.91 | 94.91 | 94.91 | 0.10K | +20.52% | |
| 94.91 | 94.91 | 94.91 | 94.91 | 0.10K | +20.52% | |
| 78.75 | 82.71 | 82.71 | 82.71 | 0.02K | 0.00% | |
| 78.75 | 83.69 | 83.69 | 83.69 | 0.02K | 0.00% | |
| 78.75 | 78.75 | 78.75 | 78.75 | 0.33K | -1.94% | |
| 80.31 | 80.31 | 80.31 | 80.31 | 0.11K | -3.02% | |
| 82.81 | 82.81 | 81.62 | 81.62 | 0.01K | 0.00% | |
| 82.81 | 85.34 | 85.34 | 85.34 | 0.02K | 0.00% | |
| 82.81 | 82.81 | 82.81 | 82.81 | 0.11K | -3.82% | |
| 86.10 | 81.00 | 81.00 | 81.00 | 0.02K | 0.00% | |
| 86.10 | 86.10 | 86.10 | 86.10 | 0.14K | -1.09% | |
| 87.05 | 87.20 | 87.20 | 87.20 | 0.10K | 0.00% | |
| 87.05 | 87.20 | 87.20 | 87.20 | 0.10K | 0.00% | |
| 87.05 | 87.44 | 87.44 | 87.44 | 0.01K | 0.00% | |
| 87.05 | 89.10 | 89.10 | 89.10 | 0.08K | 0.00% | |
| 87.05 | 87.55 | 87.55 | 86.98 | 0.51K | -1.36% | |
| 88.25 | 88.25 | 88.04 | 88.04 | 0.01K | 0.00% | |
| 88.25 | 88.30 | 88.30 | 88.25 | 0.15K | -2.98% | |
| 90.96 | 91.00 | 91.00 | 90.77 | 0.14K | -7.55% | |
| 98.39 | 98.39 | 97.46 | 97.46 | 0.01K | 0.00% | |
| 98.39 | 96.98 | 96.98 | 96.98 | 0.03K | 0.00% | |
| 98.39 | 97.99 | 98.39 | 97.99 | 0.56K | -1.61% | |
| 100.00 | 100.00 | 100.00 | 100.00 | 0.13K | -7.09% | |
| 107.63 | 100.45 | 100.45 | 100.45 | 0.02K | +13.40% |