| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 10.11 | 10.07 | 10.12 | 10.07 | 0.02K | +0.54% | |
| 10.06 | 10.01 | 10.10 | 9.97 | 22.59K | -0.20% | |
| 10.08 | 10.04 | 10.16 | 10.04 | 116.12K | +0.26% | |
| 10.05 | 10.06 | 10.12 | 10.00 | 27.16K | -0.22% | |
| 10.07 | 10.22 | 10.28 | 10.01 | 31.51K | -1.91% | |
| 10.27 | 10.36 | 10.40 | 10.23 | 34.82K | -0.89% | |
| 10.36 | 10.14 | 10.36 | 10.06 | 59.71K | +2.92% | |
| 10.07 | 9.77 | 10.13 | 9.77 | 59.37K | +2.08% | |
| 9.86 | 9.86 | 9.90 | 9.78 | 12.11K | -0.25% | |
| 9.89 | 9.66 | 9.91 | 9.66 | 5.50K | +2.29% | |
| 9.66 | 9.61 | 9.67 | 9.56 | 58.49K | +0.99% | |
| 9.57 | 9.54 | 9.63 | 9.54 | 37.83K | +0.08% | |
| 9.56 | 9.71 | 9.73 | 9.52 | 26.96K | -1.93% | |
| 9.75 | 10.00 | 10.03 | 9.73 | 28.03K | -2.99% | |
| 10.05 | 10.09 | 10.17 | 10.04 | 7.14K | 0.00% | |
| 10.05 | 10.08 | 10.11 | 10.05 | 6.85K | 0.00% | |
| 10.05 | 10.21 | 10.21 | 10.00 | 25.36K | -1.68% | |
| 10.23 | 10.24 | 10.37 | 10.18 | 27.45K | -0.12% | |
| 10.24 | 10.14 | 10.29 | 10.13 | 26.19K | +0.81% | |
| 10.16 | 9.95 | 10.16 | 9.94 | 39.24K | +2.58% | |
| 9.90 | 9.93 | 10.00 | 9.89 | 107.78K | 0.00% | |
| 9.90 | 9.87 | 9.95 | 9.87 | 16.59K | +0.50% | |
| 9.85 | 9.85 | 9.96 | 9.80 | 30.10K | -0.11% | |
| 9.86 | 9.83 | 9.90 | 9.83 | 2.85K | +0.44% |