| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 10.09 | 9.96 | 10.09 | 9.87 | 3.09K | +0.50% | |
| 10.04 | 10.19 | 10.20 | 10.00 | 9.57K | -0.26% | |
| 10.07 | 10.00 | 10.21 | 10.00 | 3.91K | -0.12% | |
| 10.08 | 10.04 | 10.08 | 9.98 | 7.22K | -0.75% | |
| 10.15 | 10.12 | 10.18 | 10.10 | 4.60K | +1.08% | |
| 10.05 | 10.08 | 10.13 | 10.00 | 2.80K | -0.12% | |
| 10.06 | 10.20 | 10.30 | 10.02 | 15.07K | -1.97% | |
| 10.26 | 10.39 | 10.39 | 10.22 | 10.79K | -0.43% | |
| 10.30 | 10.08 | 10.33 | 10.08 | 26.24K | +1.82% | |
| 10.12 | 9.84 | 10.12 | 9.84 | 24.52K | +3.05% | |
| 9.82 | 9.88 | 9.88 | 9.79 | 3.81K | -0.63% | |
| 9.88 | 9.76 | 9.91 | 9.76 | 13.59K | +2.45% | |
| 9.65 | 9.63 | 9.66 | 9.56 | 8.71K | +0.48% | |
| 9.60 | 9.60 | 9.63 | 9.55 | 4.68K | +0.42% | |
| 9.56 | 9.67 | 9.73 | 9.52 | 33.80K | -2.21% | |
| 9.78 | 9.95 | 9.95 | 9.73 | 30.39K | -3.17% | |
| 10.10 | 10.22 | 10.22 | 10.10 | 0.64K | -0.10% | |
| 10.11 | 10.10 | 10.11 | 10.03 | 5.87K | +0.18% | |
| 10.09 | 10.21 | 10.23 | 10.09 | 7.52K | -0.92% | |
| 10.18 | 10.30 | 10.37 | 10.18 | 9.52K | -0.82% | |
| 10.27 | 10.17 | 10.29 | 10.17 | 6.46K | +1.40% | |
| 10.12 | 10.00 | 10.15 | 10.00 | 10.52K | +2.37% |