| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 11.613 | 11.567 | 11.613 | 11.460 | 6.08M | +0.37% | |
| 11.570 | 11.480 | 11.586 | 11.450 | 7.20M | +0.35% | |
| 11.530 | 11.500 | 11.594 | 11.474 | 5.53M | +0.09% | |
| 11.520 | 11.500 | 11.538 | 11.430 | 6.78M | +0.82% | |
| 11.426 | 11.332 | 11.654 | 11.330 | 14.47M | +1.37% | |
| 11.272 | 11.026 | 11.308 | 11.004 | 9.56M | +1.64% | |
| 11.090 | 11.000 | 11.110 | 10.900 | 4.45M | +0.34% | |
| 11.052 | 11.070 | 11.148 | 11.046 | 4.68M | -0.45% | |
| 11.102 | 11.148 | 11.194 | 11.080 | 3.59M | -0.11% | |
| 11.114 | 11.094 | 11.126 | 11.036 | 3.37M | -0.02% | |
| 11.116 | 11.200 | 11.224 | 11.092 | 4.88M | -0.66% | |
| 11.190 | 11.216 | 11.332 | 11.170 | 9.22M | -0.87% | |
| 11.288 | 11.224 | 11.310 | 11.130 | 9.68M | +1.04% | |
| 11.172 | 10.930 | 11.176 | 10.916 | 15.04M | +2.63% | |
| 10.886 | 10.860 | 10.956 | 10.824 | 8.07M | -0.31% | |
| 10.920 | 10.678 | 10.944 | 10.656 | 13.64M | +1.83% | |
| 10.724 | 10.600 | 10.772 | 10.524 | 17.81M | +1.11% | |
| 10.606 | 10.530 | 10.616 | 10.500 | 8.33M | +1.05% | |
| 10.496 | 10.510 | 10.528 | 10.418 | 9.62M | -0.46% | |
| 10.544 | 10.530 | 10.574 | 10.428 | 6.25M | +0.08% | |
| 10.536 | 10.472 | 10.594 | 10.386 | 6.17M | +0.11% | |
| 10.524 | 10.550 | 10.600 | 10.440 | 7.37M | -0.96% | |
| 10.626 | 10.680 | 10.712 | 10.590 | 5.36M | -0.32% |