| תאריך | שער | פתיחה | גבוה | נמוך | שינוי % |
|---|---|---|---|---|---|
| 56.49 | 56.49 | 56.49 | 56.49 | -0.02% | |
| 56.50 | 55.49 | 56.50 | 55.49 | +1.78% | |
| 55.51 | 57.50 | 57.50 | 55.51 | -3.46% | |
| 57.50 | 57.99 | 57.99 | 57.50 | -0.86% | |
| 58.00 | 57.49 | 58.00 | 57.49 | -0.84% | |
| 58.49 | 58.49 | 58.49 | 57.49 | -1.68% | |
| 59.49 | 59.49 | 59.49 | 58.48 | -1.65% | |
| 60.49 | 60.49 | 60.49 | 59.48 | +0.83% | |
| 59.99 | 59.99 | 60.49 | 59.99 | -3.23% | |
| 61.99 | 61.99 | 61.99 | 59.98 | -2.41% | |
| 63.52 | 63.52 | 63.52 | 62.01 | 0.00% | |
| 63.52 | 63.52 | 63.52 | 63.52 | -4.50% | |
| 66.51 | 66.51 | 66.51 | 63.51 | -3.62% | |
| 69.01 | 69.01 | 69.01 | 66.52 | -1.43% | |
| 70.01 | 70.01 | 70.01 | 69.01 | 0.00% | |
| 70.01 | 68.01 | 70.01 | 68.01 | +3.70% | |
| 67.51 | 67.51 | 68.01 | 67.51 | -0.74% | |
| 68.01 | 68.01 | 68.01 | 67.51 | +0.73% | |
| 67.52 | 67.52 | 68.02 | 67.52 | +1.52% | |
| 66.51 | 66.51 | 67.51 | 66.51 | -2.92% | |
| 68.51 | 68.51 | 71.77 | 68.51 | -4.86% |