| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 9.96 | 10.01 | 10.01 | 9.95 | 3.49K | -0.60% | |
| 10.02 | 10.07 | 10.17 | 10.02 | 5.11K | -0.54% | |
| 10.07 | 10.08 | 10.21 | 10.07 | 8.88K | +0.22% | |
| 10.05 | 10.02 | 10.08 | 10.02 | 2.57K | -0.85% | |
| 10.14 | 10.07 | 10.15 | 10.07 | 0.60K | +1.32% | |
| 10.01 | 10.04 | 10.11 | 10.01 | 2.75K | -1.36% | |
| 10.14 | 10.22 | 10.22 | 10.14 | 2.43K | -0.80% | |
| 10.23 | 10.38 | 10.38 | 10.23 | 0.80K | -0.99% | |
| 10.33 | 10.15 | 10.33 | 10.05 | 0.75K | +2.77% | |
| 10.05 | 9.78 | 10.05 | 9.78 | 2.33K | +1.63% | |
| 9.89 | 9.85 | 9.89 | 9.79 | 0.53K | +0.65% | |
| 9.82 | 9.67 | 9.87 | 9.67 | 0.13K | +2.30% | |
| 9.60 | 9.62 | 9.62 | 9.60 | 0.28K | +0.60% | |
| 9.55 | 9.55 | 9.60 | 9.55 | 1.18K | -0.10% | |
| 9.56 | 9.72 | 9.72 | 9.52 | 8.58K | -1.98% | |
| 9.75 | 10.00 | 10.00 | 9.75 | 0.80K | -2.95% | |
| 10.05 | 10.09 | 10.12 | 10.05 | 1.19K | -0.53% | |
| 10.10 | 10.05 | 10.11 | 10.05 | 14.75K | +0.80% | |
| 10.02 | 10.21 | 10.21 | 10.02 | 0.42K | -1.80% | |
| 10.20 | 10.26 | 10.32 | 10.20 | 0.55K | -0.39% | |
| 10.24 | 10.14 | 10.25 | 10.14 | 2.08K | +1.01% | |
| 10.14 | 9.94 | 10.14 | 9.94 | 9.33K | +1.94% |