(ADSGn) אדידס

147.36
+0.14(+0.10%)
  • מחזור ע.נ:
    6,431
  • היצע/ביקוש:
    147.34/147.36
  • טווח יומי:
    145.18 - 147.50

ADSGn - נתונים היסטוריים

מסגרת זמן:
יומי
02.01.2023 - 31.01.2023
147.36146.86147.50145.246.43K+0.10%
147.22148.00148.40145.3219.81K-1.19%
149.00145.92149.24145.0026.05K+2.48%
145.40145.76148.08144.8426.04K-0.53%
146.18148.74148.98144.9626.71K-1.39%
148.24148.90150.08148.029.09K-0.64%
149.20147.18149.62145.5615.44K+1.84%
146.50144.30147.10144.1812.46K+1.57%
144.24146.22147.50143.4432.06K-2.58%
148.06150.68151.30148.0233.33K-2.01%
151.10149.92152.26147.8219.60K+0.72%
150.02147.70152.00146.8833.10K+1.81%
147.36147.10148.40145.5020.33K+0.49%
146.64145.04148.00144.0032.46K+1.09%
145.06141.18146.80140.6037.39K+2.88%
141.00140.96141.46138.4812.77K-0.01%
141.02141.60142.92139.5231.87K+0.01%
141.00139.58141.48137.3017.23K+1.25%
139.26138.24140.78137.6221.18K+0.27%
138.88132.80138.98132.2032.19K+4.69%
132.66127.18133.34126.9423.12K+3.66%
127.98127.88128.70126.3411.04K+0.28%
הגבוה ביותר: 152.26הנמוך ביותר: 126.34שוני: 25.92ממוצע: 144.24שינוי %: 15.47
  • ואכן עלתה חזק היום
    0
    • לדעתי המניה תעלה חזק בזמן הקרוב
      0