| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 191.10 | 196.00 | 196.20 | 188.44 | 788.37K | -2.99% | |
| 197.00 | 196.00 | 198.34 | 194.30 | 355.90K | +0.88% | |
| 195.28 | 194.40 | 195.88 | 193.38 | 359.29K | +0.33% | |
| 194.64 | 194.30 | 196.12 | 192.98 | 374.62K | +0.21% | |
| 194.24 | 192.40 | 194.60 | 191.94 | 399.39K | +1.09% | |
| 192.14 | 193.96 | 194.66 | 191.20 | 682.00K | -0.30% | |
| 192.72 | 187.94 | 193.84 | 187.62 | 739.65K | +3.25% | |
| 186.66 | 184.00 | 186.82 | 183.46 | 334.52K | +0.77% | |
| 185.24 | 184.58 | 185.58 | 183.54 | 288.53K | +0.43% | |
| 184.44 | 185.80 | 185.98 | 183.28 | 300.66K | -0.72% | |
| 185.78 | 186.72 | 187.30 | 185.00 | 241.49K | -0.84% | |
| 187.36 | 185.80 | 187.40 | 185.08 | 449.63K | +1.20% | |
| 185.14 | 183.08 | 187.32 | 183.08 | 581.17K | +1.89% | |
| 181.70 | 180.00 | 183.78 | 179.94 | 460.64K | +1.15% | |
| 179.64 | 176.60 | 181.46 | 176.56 | 582.99K | +1.74% | |
| 176.56 | 178.36 | 179.58 | 175.68 | 447.88K | -1.32% | |
| 178.92 | 180.00 | 180.92 | 177.26 | 518.24K | -0.06% | |
| 179.02 | 170.04 | 179.50 | 169.64 | 972.84K | +5.26% | |
| 170.08 | 171.24 | 171.80 | 168.46 | 414.17K | -0.48% | |
| 170.90 | 172.16 | 172.66 | 169.34 | 538.29K | -1.77% | |
| 173.98 | 168.72 | 174.76 | 167.28 | 649.81K | +2.57% | |
| 169.62 | 172.70 | 174.12 | 167.36 | 924.85K | -1.31% | |
| 171.88 | 171.26 | 172.60 | 169.40 | 479.41K | -0.07% |