| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 191.50 | 186.18 | 191.50 | 186.18 | 0.16K | +3.09% | |
| 185.76 | 184.22 | 185.76 | 184.22 | 0.16K | +0.56% | |
| 184.72 | 183.92 | 184.72 | 183.92 | 0.25K | -0.11% | |
| 184.92 | 185.22 | 185.22 | 184.92 | 0.02K | -0.14% | |
| 185.18 | 186.88 | 186.88 | 185.18 | 0.10K | +0.28% | |
| 184.66 | 184.66 | 184.66 | 184.66 | -0.28% | ||
| 185.18 | 182.98 | 186.16 | 182.98 | 0.07K | +1.81% | |
| 181.88 | 178.80 | 183.50 | 178.80 | 0.10K | +0.89% | |
| 180.28 | 176.42 | 180.50 | 176.42 | 0.28K | +1.30% | |
| 177.96 | 178.86 | 178.86 | 177.96 | 0.04K | -0.35% | |
| 178.58 | 179.06 | 180.10 | 178.58 | 0.38K | +0.31% | |
| 178.02 | 170.32 | 178.92 | 170.32 | 0.37K | +4.15% | |
| 170.92 | 170.94 | 170.94 | 170.92 | 0.01K | +0.23% | |
| 170.52 | 172.50 | 172.50 | 170.52 | 0.18K | +0.68% | |
| 169.36 | 169.36 | 169.36 | 169.36 | -0.25% | ||
| 169.78 | 172.00 | 172.00 | 168.86 | 0.10K | -1.31% | |
| 172.04 | 171.44 | 172.04 | 171.44 | 0.01K | +0.13% | |
| 171.82 | 170.06 | 171.82 | 170.06 | 0.02K | -0.02% | |
| 171.86 | 171.86 | 171.86 | 171.86 | -0.43% | ||
| 172.60 | 167.98 | 173.14 | 167.98 | 0.11K | +3.07% | |
| 167.46 | 167.82 | 167.82 | 167.46 | 0.01K | +0.43% | |
| 166.74 | 166.30 | 166.74 | 166.30 | 0.44K | -0.28% | |
| 167.20 | 165.94 | 167.30 | 165.94 | 0.09K | +0.99% |