(ADSGn) אדידס

159.90
+8.82(+5.84%)
  • מחזור ע.נ:
    579
  • היצע/ביקוש:
    159.86/159.90
  • טווח יומי:
    152.90 - 159.90

ADSGn - נתונים היסטוריים

מסגרת זמן:
יומי
02.05.2023 - 02.06.2023
159.90152.90159.90152.900.58K+5.84%
151.08152.16152.16149.900.82K-0.57%
151.94154.00154.00151.920.29K-2.05%
155.12154.12156.70154.120.38K+0.36%
154.56155.94155.94153.580.15K-0.60%
155.50155.00155.94152.520.52K+0.48%
154.76154.18154.84153.340.22K+0.57%
153.88157.74157.74153.760.24K-3.17%
158.92162.80162.80158.580.35K-2.28%
162.62159.52162.76159.500.61K+1.65%
159.98164.52164.64158.220.78K-2.02%
163.28162.72165.64162.720.15K+0.49%
162.48161.70162.48160.660.07K-0.81%
163.80165.50166.02163.800.54K-1.38%
166.10164.78166.10164.780.32K+0.75%
164.86167.40167.76164.220.24K-1.27%
166.98163.64166.98163.640.06K+1.92%
163.84165.10165.56163.000.38K-2.57%
168.16169.48169.54166.460.24K-0.88%
169.66169.06170.30167.641.75K-0.78%
171.00157.78171.78156.923.02K+8.99%
156.90156.74157.20153.940.70K+0.10%
156.74159.08159.08156.040.37K-1.43%
159.02159.12159.56159.020.29K+0.81%
הגבוה ביותר: 171.78הנמוך ביותר: 149.90שוני: 21.88ממוצע: 160.46שינוי %: 1.37
  • ואכן עלתה חזק היום
    0
    • לדעתי המניה תעלה חזק בזמן הקרוב
      0