(ADSG) אדידס

68,000
0(0.00%)
  • מחזור ע.נ:
    0
  • היצע/ביקוש:
    67,750/68,000
  • טווח יומי:
    68,000 - 68,000

ADSG - נתונים היסטוריים

מסגרת זמן:
יומי
13.04.2022 - 19.08.2022
68,00068,00068,00068,0000.00K-1.85%
68,00068,00068,00068,0000.00K-1.85%
69,28069,28069,28069,2800.00K+0.84%
69,28069,28069,28069,2800.00K+0.84%
68,70068,70068,70068,7000.01K+6.07%
68,70068,70068,70068,7000.01K+6.07%
64,77065,00065,00064,7700.01K-7.41%
64,77065,00065,00064,7700.01K-7.41%
69,95069,95069,95069,9500.01K+2.22%
69,95069,95069,95069,9500.01K+2.22%
68,43067,07068,43067,0700.02K+8.46%
68,43067,07068,43067,0700.02K+8.46%
63,09063,09063,09063,0900.01K-2.83%
64,93064,93064,93064,9300.01K-3.09%
67,00067,00067,00067,0000.00K+3.08%
65,00065,00065,00065,0000.00K-9.40%
71,74071,74071,74071,7400.00K-0.26%
71,93071,93071,93071,9300.01K+6.58%
67,49067,49067,49067,4900.00%
67,49067,49067,49067,4900.00%
67,49067,49067,49067,4900.00%
67,49067,49067,49067,4900.00%
67,49067,49067,49067,4900.00%
67,49067,49067,49067,4900.00K-1.49%
68,51068,51068,51068,5100.00%
68,51068,51068,51068,5100.00%
68,51069,00069,00068,5100.01K-3.18%
70,76070,76070,76070,7600.00K-1.72%
72,00072,00072,00072,0000.00K-4.17%
75,13075,13075,13075,1300.00K+10.49%
הגבוה ביותר: 75,130הנמוך ביותר: 63,090שוני: 12,040ממוצע: 68,344שינוי %: 8
  • ואכן עלתה חזק היום
    0
    • לדעתי המניה תעלה חזק בזמן הקרוב
      0