09.06.2023 1,013.80 1,015.50 1,023.65 1,011.35 -0.01% 08.06.2023 1,013.90 1,025.00 1,033.00 1,010.90 -1.04% 07.06.2023 1,024.60 1,039.40 1,051.80 1,022.30 21.21K -1.36% 06.06.2023 1,038.70 1,035.50 1,044.30 1,026.60 16.30K +0.22% 05.06.2023 1,036.40 1,007.70 1,043.00 1,006.70 26.56K +2.69% 04.06.2023 1,009.25 1,006.15 1,012.00 1,006.15 +0.57% 02.06.2023 1,003.50 1,010.00 1,021.00 1,002.00 15.90K -0.65% 01.06.2023 1,010.10 998.70 1,015.90 997.40 18.93K +1.11% 31.05.2023 999.00 1,025.30 1,029.40 997.80 27.04K -2.24% 30.05.2023 1,021.90 1,028.10 1,046.00 1,021.20 21.63K -1.08% 29.05.2023 1,033.10 1,027.10 1,039.40 1,025.55 +0.52% 28.05.2023 1,027.75 1,028.05 1,028.90 1,025.30 -0.82% 26.05.2023 1,036.20 1,026.90 1,040.10 1,024.60 +0.17% 25.05.2023 1,034.40 1,030.50 1,037.40 1,020.80 -0.31% 24.05.2023 1,037.60 1,058.90 1,063.80 1,026.30 -2.64% 23.05.2023 1,065.70 1,076.80 1,079.40 1,057.10 -1.82% 22.05.2023 1,085.40 1,070.00 1,087.90 1,065.80 +1.05% 21.05.2023 1,074.10 1,071.50 1,074.60 1,070.00 -0.90% 19.05.2023 1,083.80 1,059.60 1,084.20 1,055.00 +1.64% 18.05.2023 1,066.30 1,079.20 1,080.80 1,055.00 -2.24% 17.05.2023 1,090.70 1,067.70 1,086.10 1,067.40 +1.46% 16.05.2023 1,075.00 1,070.50 1,078.70 1,061.80 -0.72% 15.05.2023 1,082.80 1,057.60 1,079.10 1,057.50 +1.79% 14.05.2023 1,063.80 1,059.40 1,063.85 1,058.20 -0.30% 12.05.2023 1,067.00 1,104.30 1,111.70 1,058.00 -3.44% 11.05.2023 1,105.00 1,124.60 1,129.80 1,094.70 -1.26% 10.05.2023 1,119.10 1,114.90 1,137.90 1,110.00 +0.28% 09.05.2023 1,116.00 1,083.30 1,117.80 1,076.00 21.26K +2.60%
הגבוה ביותר: 1,137.90 הנמוך ביותר: 997.40 שוני: 140.50 ממוצע: 1,051.25 שינוי %: -6.79
דיונים על החוזים עתידיים על פלטינה