| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 941.70 | 939.80 | 942.00 | 939.80 | 0.02K | +0.24% | |
| 939.40 | 942.90 | 942.90 | 931.00 | 0.01K | -1.73% | |
| 955.90 | 957.50 | 960.80 | 947.00 | 0.03K | -0.45% | |
| 960.20 | 952.40 | 965.70 | 947.20 | 0.00K | +1.07% | |
| 950.00 | 943.80 | 952.40 | 943.80 | 0.16K | +0.64% | |
| 944.00 | 943.40 | 944.00 | 943.40 | 0.01K | +0.06% | |
| 943.40 | 943.40 | 943.40 | 943.40 | 0.00% | ||
| 943.40 | 924.60 | 946.30 | 924.60 | 0.25K | +2.00% | |
| 924.90 | 918.70 | 928.00 | 915.50 | 0.18K | +0.50% | |
| 920.30 | 929.20 | 929.20 | 913.70 | 0.00K | -0.81% | |
| 927.80 | 916.50 | 930.80 | 910.40 | 0.00K | +1.12% | |
| 917.50 | 912.50 | 923.10 | 912.40 | 0.38K | +0.45% | |
| 913.40 | 911.60 | 913.60 | 911.60 | 0.01K | +0.20% | |
| 911.60 | 911.60 | 911.60 | 911.60 | +0.19% | ||
| 909.90 | 926.70 | 929.70 | 908.50 | 0.35K | -1.60% | |
| 924.70 | 930.10 | 932.30 | 919.90 | 0.01K | -0.58% | |
| 930.10 | 943.00 | 945.30 | 924.60 | 0.13K | -1.85% | |
| 947.60 | 982.00 | 986.50 | 947.00 | 0.18K | -2.43% | |
| 971.20 | 981.30 | 986.50 | 971.20 | 0.13K | -1.15% | |
| 982.50 | 982.00 | 982.50 | 982.00 | 0.00K | +0.20% | |
| 980.50 | 988.90 | 1,005.00 | 980.50 | 0.07K | -0.59% | |
| 986.30 | 996.10 | 999.80 | 985.70 | 0.11K | -0.92% | |
| 995.50 | 995.90 | 1,004.20 | 991.60 | 0.01K | +0.31% | |
| 992.40 | 982.00 | 995.60 | 977.30 | 0.01K | +0.94% | |
| 983.20 | 961.20 | 987.30 | 956.40 | 0.01K | +2.28% | |
| 961.30 | 961.20 | 961.30 | 961.20 | 0.01K | -0.24% | |
| 963.60 | 954.00 | 965.70 | 949.70 | 0.36K | +0.88% | |
| 955.20 | 948.40 | 958.70 | 944.00 | 0.04K | +0.52% | |
| 950.30 | 941.00 | 953.20 | 939.80 | 0.08K | +1.33% | |
| 937.80 | 927.80 | 943.60 | 927.80 | 0.13K | +1.25% |