| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 902.10 | 905.30 | 911.40 | 901.40 | 2.08K | -0.55% | |
| 907.10 | 915.80 | 916.50 | 901.50 | 19.83K | -1.13% | |
| 917.50 | 933.40 | 934.50 | 913.80 | 20.13K | -1.68% | |
| 933.20 | 933.20 | 933.20 | 933.20 | -0.10% | ||
| 934.10 | 924.50 | 947.10 | 924.30 | 27.48K | +1.03% | |
| 924.60 | 933.30 | 933.50 | 916.90 | 28.52K | -1.88% | |
| 942.30 | 946.50 | 949.60 | 931.50 | 29.06K | -0.64% | |
| 948.40 | 939.20 | 955.00 | 934.00 | 27.70K | +1.08% | |
| 938.30 | 930.70 | 941.20 | 930.70 | 27.48K | +0.82% | |
| 930.70 | 930.70 | 930.70 | 930.70 | +0.13% | ||
| 929.50 | 910.50 | 934.10 | 909.20 | 31.24K | +2.02% | |
| 911.10 | 904.00 | 914.00 | 900.20 | 22.77K | +0.65% | |
| 905.20 | 914.30 | 914.70 | 898.10 | 24.90K | -0.83% | |
| 912.80 | 902.90 | 916.40 | 894.50 | 29.48K | +1.16% | |
| 902.30 | 896.60 | 908.90 | 894.80 | 26.25K | +0.64% | |
| 896.60 | 896.60 | 896.60 | 896.60 | +0.20% | ||
| 894.80 | 910.70 | 915.00 | 893.30 | 26.14K | -1.63% | |
| 909.60 | 915.30 | 918.70 | 903.50 | 23.25K | -0.62% | |
| 915.30 | 933.20 | 935.10 | 909.50 | 25.47K | -1.95% | |
| 933.50 | 969.10 | 972.50 | 932.00 | 33.15K | -2.75% | |
| 959.90 | 968.90 | 972.50 | 956.10 | 8.42K | -0.95% | |
| 969.10 | 968.80 | 970.00 | 966.50 | 0.41K | +0.03% | |
| 968.80 | 968.80 | 968.80 | 968.80 | +0.01% | ||
| 968.70 | 977.20 | 995.00 | 967.40 | 22.06K | -0.58% | |
| 974.40 | 984.50 | 989.10 | 973.10 | 22.61K | -0.91% | |
| 983.30 | 987.30 | 993.30 | 978.50 | 25.73K | +0.03% | |
| 983.00 | 983.40 | 983.50 | 983.40 | 0.00K | +1.43% | |
| 969.10 | 958.00 | 967.40 | 958.00 | 0.00K | +2.54% |