| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 944.60 | 943.70 | 950.00 | 930.50 | 3.14K | +0.18% | |
| 942.90 | 946.70 | 953.80 | 934.70 | 1.83K | -0.60% | |
| 948.60 | 956.80 | 960.90 | 937.00 | 0.00K | -0.74% | |
| 955.70 | 954.60 | 955.70 | 954.60 | 1.85K | +2.72% | |
| 930.40 | 942.40 | 953.30 | 925.40 | 1.61K | -1.19% | |
| 941.60 | 942.40 | 942.60 | 941.60 | 0.01K | -0.23% | |
| 943.80 | 938.40 | 949.00 | 915.00 | 1.73K | +1.53% | |
| 929.60 | 938.40 | 943.20 | 927.60 | 0.20K | -0.85% | |
| 937.60 | 950.50 | 955.20 | 931.50 | 1.81K | -1.52% | |
| 952.10 | 931.60 | 953.50 | 930.00 | 0.02K | +1.98% | |
| 933.60 | 908.50 | 935.20 | 905.80 | 0.03K | +2.96% | |
| 906.80 | 910.90 | 910.90 | 906.80 | 0.01K | -0.45% | |
| 910.90 | 910.90 | 910.90 | 910.90 | +0.29% | ||
| 908.30 | 905.40 | 919.80 | 902.00 | 0.70K | -0.11% | |
| 909.30 | 908.30 | 915.30 | 900.40 | 0.68K | +0.11% | |
| 908.30 | 898.50 | 914.00 | 894.20 | 0.53K | +1.00% | |
| 899.30 | 876.70 | 902.00 | 876.60 | 1.03K | +3.25% | |
| 871.00 | 855.90 | 875.30 | 852.70 | 1.74K | +1.72% | |
| 856.30 | 852.40 | 856.30 | 852.40 | 0.01K | +0.46% | |
| 852.40 | 852.40 | 852.40 | 852.40 | -0.05% | ||
| 852.80 | 869.50 | 871.70 | 850.40 | 1.54K | -1.93% | |
| 869.60 | 879.40 | 884.30 | 866.40 | 1.03K | -0.99% | |
| 878.30 | 905.60 | 907.10 | 877.70 | 1.03K | -2.94% | |
| 904.90 | 921.30 | 922.00 | 904.00 | 0.96K | -2.13% | |
| 924.60 | 946.00 | 948.70 | 920.00 | 0.51K | -2.26% | |
| 946.00 | 947.30 | 947.30 | 946.00 | 0.00K | -0.14% | |
| 947.30 | 947.30 | 947.30 | 947.30 | -0.35% | ||
| 950.60 | 937.50 | 951.80 | 937.20 | 0.23K | +1.48% | |
| 936.70 | 942.10 | 948.00 | 926.40 | 0.87K | -0.01% | |
| 936.80 | 948.30 | 948.30 | 932.30 | 0.41K | -1.51% |