| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 4,412.00 | 4,402.00 | 4,426.00 | 4,400.00 | 0.04K | -0.83% | |
| 4,449.00 | 4,405.00 | 4,472.00 | 4,405.00 | 0.07K | +1.76% | |
| 4,372.00 | 4,458.00 | 4,476.00 | 4,372.00 | 0.01K | -1.86% | |
| 4,455.00 | 4,401.00 | 4,470.00 | 4,394.00 | 0.02K | +1.00% | |
| 4,411.00 | 4,480.00 | 4,485.00 | 4,397.00 | 0.02K | -0.76% | |
| 4,445.00 | 4,368.00 | 4,461.00 | 4,368.00 | 0.06K | +1.76% | |
| 4,368.00 | 4,334.00 | 4,393.00 | 4,308.00 | 0.12K | +0.67% | |
| 4,339.00 | 4,327.00 | 4,360.00 | 4,305.00 | 0.05K | +0.09% | |
| 4,335.00 | 4,332.00 | 4,339.00 | 4,303.00 | 0.05K | -0.32% | |
| 4,349.00 | 4,289.00 | 4,349.00 | 4,289.00 | 0.00K | +1.26% | |
| 4,295.00 | 4,245.00 | 4,301.00 | 4,245.00 | 0.04K | +1.61% | |
| 4,227.00 | 4,223.00 | 4,227.00 | 4,222.00 | 0.01K | +2.40% | |
| 4,128.00 | 4,161.00 | 4,161.00 | 4,095.00 | 0.05K | -1.29% | |
| 4,182.00 | 4,177.00 | 4,201.00 | 4,177.00 | 0.07K | -0.99% | |
| 4,224.00 | 4,288.00 | 4,288.00 | 4,193.00 | 0.05K | -1.47% | |
| 4,287.00 | 4,343.00 | 4,343.00 | 4,287.00 | 0.06K | -1.54% | |
| 4,354.00 | 4,447.00 | 4,447.00 | 4,354.00 | 0.01K | -1.94% | |
| 4,440.00 | 4,492.00 | 4,492.00 | 4,435.00 | 0.01K | -0.49% | |
| 4,462.00 | 4,478.00 | 4,485.00 | 4,462.00 | 0.02K | -0.56% | |
| 4,487.00 | 4,485.00 | 4,554.00 | 4,479.00 | 0.12K | +0.11% |