| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 916.20 | 916.20 | 916.20 | 916.20 | +0.89% | ||
| 908.10 | 908.10 | 908.10 | 908.10 | +2.07% | ||
| 889.70 | 889.70 | 889.70 | 889.70 | -1.43% | ||
| 902.60 | 902.60 | 902.60 | 902.60 | -2.01% | ||
| 921.10 | 921.10 | 921.10 | 921.10 | -1.17% | ||
| 932.00 | 932.00 | 932.00 | 932.00 | +0.09% | ||
| 931.20 | 931.20 | 931.20 | 931.20 | -0.56% | ||
| 936.40 | 930.20 | 930.20 | 930.20 | 0.01K | -0.82% | |
| 944.10 | 944.10 | 944.10 | 944.10 | +2.94% | ||
| 917.10 | 917.10 | 917.10 | 917.10 | -1.50% | ||
| 931.10 | 931.10 | 931.10 | 931.10 | +0.70% | ||
| 924.60 | 924.60 | 924.60 | 924.60 | -1.64% | ||
| 940.00 | 940.00 | 940.00 | 940.00 | +2.01% | ||
| 921.50 | 921.50 | 921.50 | 921.50 | +3.00% | ||
| 894.70 | 894.70 | 894.70 | 894.70 | -0.27% | ||
| 897.10 | 897.10 | 897.10 | 897.10 | +0.20% | ||
| 895.30 | 895.30 | 895.30 | 895.30 | +1.03% | ||
| 886.20 | 886.20 | 886.20 | 886.20 | +3.41% | ||
| 857.00 | 857.00 | 857.00 | 857.00 | +2.19% | ||
| 838.60 | 838.60 | 838.60 | 838.60 | -2.10% |