| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 2.637 | 2.624 | 2.683 | 2.602 | +1.03% | ||
| 2.610 | 2.732 | 2.759 | 2.595 | 99.97K | -4.50% | |
| 2.733 | 2.819 | 2.824 | 2.693 | 140.31K | -4.04% | |
| 2.848 | 2.729 | 2.872 | 2.710 | 164.81K | +4.40% | |
| 2.728 | 2.624 | 2.745 | 2.600 | 128.31K | +3.18% | |
| 2.644 | 2.704 | 2.736 | 2.637 | 127.78K | -2.36% | |
| 2.708 | 2.715 | 2.823 | 2.697 | 154.08K | +1.04% | |
| 2.680 | 2.747 | 2.777 | 2.640 | 191.71K | -2.30% | |
| 2.743 | 2.620 | 2.782 | 2.604 | 202.19K | +5.18% | |
| 2.608 | 2.610 | 2.639 | 2.541 | 110.88K | +0.12% | |
| 2.605 | 2.579 | 2.659 | 2.572 | 101.23K | +1.01% | |
| 2.579 | 2.516 | 2.614 | 2.500 | 140.33K | +2.75% | |
| 2.510 | 2.584 | 2.614 | 2.503 | 116.66K | -2.79% | |
| 2.582 | 2.700 | 2.708 | 2.566 | 178.33K | -2.46% | |
| 2.647 | 2.671 | 2.708 | 2.642 | -0.90% | ||
| 2.671 | 2.692 | 2.694 | 2.652 | -3.40% | ||
| 2.765 | 2.765 | 2.860 | 2.735 | 127.25K | -0.11% | |
| 2.768 | 2.803 | 2.865 | 2.708 | 176.02K | -1.00% | |
| 2.796 | 2.680 | 2.813 | 2.647 | 146.88K | +9.39% | |
| 2.556 | 2.579 | 2.599 | 2.515 | 2.35K | -0.89% | |
| 2.579 | 2.635 | 2.695 | 2.544 | 58.22K | +1.54% | |
| 2.540 | 2.517 | 2.555 | 2.468 | 31.33K | +0.83% | |
| 2.519 | 2.484 | 2.565 | 2.425 | 76.08K | +0.88% |