| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 2.87 | 2.88 | 2.88 | 2.87 | 0.04K | -0.73% | |
| 2.89 | 2.87 | 2.94 | 2.86 | 7.03K | +0.52% | |
| 2.88 | 2.90 | 2.90 | 2.83 | 0.02K | -0.59% | |
| 2.89 | 2.92 | 2.92 | 2.89 | 0.10K | -0.96% | |
| 2.92 | 2.92 | 2.92 | 2.92 | -1.05% | ||
| 2.95 | 2.95 | 2.98 | 2.91 | 7.34K | +0.20% | |
| 2.95 | 2.94 | 2.97 | 2.91 | 9.14K | -0.27% | |
| 2.96 | 2.96 | 2.98 | 2.93 | 0.02K | +3.87% | |
| 2.85 | 2.91 | 2.91 | 2.80 | 7.91K | -1.69% | |
| 2.89 | 2.86 | 2.90 | 2.84 | 0.01K | +0.52% | |
| 2.88 | 2.86 | 2.88 | 2.86 | 0.18K | -1.54% | |
| 2.92 | 2.92 | 2.96 | 2.87 | 5.82K | -0.81% | |
| 2.95 | 2.92 | 2.95 | 2.92 | 0.16K | +0.89% | |
| 2.92 | 2.89 | 2.93 | 2.88 | 5.51K | +0.41% | |
| 2.91 | 2.94 | 2.96 | 2.90 | 6.07K | -1.09% | |
| 2.94 | 2.97 | 3.00 | 2.93 | 4.95K | -1.70% | |
| 2.99 | 3.00 | 3.00 | 2.97 | 0.06K | 0.00% | |
| 3.00 | 3.00 | 3.00 | 3.00 | -0.23% | ||
| 3.01 | 3.09 | 3.09 | 2.97 | 8.49K | -2.81% | |
| 3.09 | 3.17 | 3.21 | 3.06 | 6.80K | -3.22% | |
| 3.19 | 3.17 | 3.22 | 3.16 | 6.39K | +0.98% | |
| 3.16 | 3.22 | 3.22 | 3.14 | 6.32K | -0.91% | |
| 3.19 | 3.17 | 3.21 | 3.15 | 5.18K | +1.98% | |
| 3.13 | 3.13 | 3.13 | 3.13 | 0.00% | ||
| 3.13 | 3.13 | 3.13 | 3.13 | -0.22% | ||
| 3.14 | 3.16 | 3.18 | 3.13 | 6.50K | -1.32% | |
| 3.18 | 3.22 | 3.22 | 3.14 | 7.91K | -1.12% | |
| 3.22 | 3.27 | 3.28 | 3.17 | 8.74K | -0.77% | |
| 3.24 | 3.30 | 3.30 | 3.22 | 6.25K | -1.58% | |
| 3.29 | 3.32 | 3.34 | 3.28 | 6.35K | -0.96% |