01.02.2023 2.695 2.898 2.946 2.681 35.08K -6.88% 31.01.2023 2.894 2.825 2.912 2.759 0.01K +2.59% 30.01.2023 2.821 2.845 2.893 2.766 32.50K -1.98% 27.01.2023 2.878 2.870 2.929 2.776 58.31K +0.24% 26.01.2023 2.871 2.902 2.908 2.712 82.08K -1.91% 25.01.2023 2.927 3.060 3.070 2.879 51.47K -4.25% 24.01.2023 3.057 3.197 3.256 3.031 45.65K -4.32% 23.01.2023 3.195 3.180 3.218 2.983 59.10K +5.45% 20.01.2023 3.030 3.076 3.177 2.985 35.05K -2.70% 19.01.2023 3.114 3.085 3.161 3.046 37.71K +0.91% 18.01.2023 3.086 3.264 3.289 3.064 45.43K -4.10% 17.01.2023 3.218 3.244 3.372 3.196 48.85K -1.74% 16.01.2023 3.275 3.245 3.344 3.227 8.46K +0.77% 15.01.2023 3.250 3.244 3.250 3.221 0.36K +2.69% 13.01.2023 3.165 3.312 3.325 3.152 52.71K -4.26% 12.01.2023 3.306 3.318 3.485 3.261 51.82K +0.43% 11.01.2023 3.292 3.223 3.354 3.090 60.74K +1.26% 10.01.2023 3.251 3.460 3.470 3.204 48.34K -6.74% 09.01.2023 3.486 3.395 3.601 3.361 57.85K +5.22% 06.01.2023 3.313 3.390 3.403 3.213 44.74K -1.34% 05.01.2023 3.358 3.671 3.689 3.349 51.85K -8.70% 04.01.2023 3.678 3.570 3.701 3.511 42.35K +3.61% 03.01.2023 3.550 3.875 3.875 3.530 58.22K -3.98% 02.01.2023 3.697 3.845 3.847 3.669 1.55K -5.64% 01.01.2023 3.918 3.918 3.918 3.918 +0.03%
הגבוה ביותר: 3.918 הנמוך ביותר: 2.681 שוני: 1.237 ממוצע: 3.213 שינוי %: -31.197
דיונים על החוזים עתידיים על גז טבעי