| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 125.20 | 128.00 | 128.25 | 125.08 | 0.19K | -4.07% | |
| 130.51 | 132.60 | 133.34 | 130.00 | 0.16K | -2.37% | |
| 133.67 | 132.00 | 135.20 | 132.00 | 0.17K | +13.24% | |
| 118.05 | 121.00 | 121.00 | 117.75 | 0.18K | -1.52% | |
| 119.87 | 120.30 | 120.51 | 119.50 | 0.24K | -1.44% | |
| 121.62 | 124.00 | 124.00 | 121.00 | 0.21K | -5.03% | |
| 128.06 | 128.10 | 129.09 | 126.75 | 0.09K | +2.40% | |
| 125.06 | 125.90 | 125.90 | 123.50 | 0.10K | +0.45% | |
| 124.50 | 122.02 | 124.50 | 121.15 | 0.13K | +0.21% | |
| 124.23 | 124.50 | 125.25 | 124.00 | 0.14K | -1.58% | |
| 126.22 | 124.10 | 127.00 | 124.00 | 0.19K | +0.61% | |
| 125.45 | 126.40 | 127.20 | 124.60 | 0.14K | -2.27% | |
| 128.36 | 126.15 | 128.00 | 126.00 | 0.09K | +1.47% | |
| 126.50 | 130.00 | 130.00 | 126.00 | 0.36K | -1.51% | |
| 128.44 | 125.25 | 129.00 | 125.20 | 0.12K | +2.25% | |
| 125.61 | 126.21 | 126.21 | 125.10 | 0.16K | -0.29% | |
| 125.98 | 128.50 | 128.50 | 125.90 | 0.16K | +0.29% | |
| 125.62 | 127.99 | 128.50 | 124.50 | 0.11K | -0.54% | |
| 126.30 | 125.95 | 126.60 | 123.50 | 0.11K | +1.53% | |
| 124.40 | 127.75 | 128.50 | 124.90 | 0.43K | -3.57% | |
| 129.00 | 129.00 | 129.50 | 127.90 | 0.08K | +1.26% | |
| 127.39 | 127.50 | 128.40 | 127.00 | 0.09K | -1.94% |