| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 2.78 | 2.81 | 2.81 | 2.76 | 0.67K | -0.89% | |
| 2.80 | 2.80 | 2.83 | 2.76 | 10.43K | -0.25% | |
| 2.81 | 2.80 | 2.84 | 2.78 | 0.05K | +4.00% | |
| 2.70 | 2.77 | 2.78 | 2.65 | 8.32K | -2.03% | |
| 2.76 | 2.73 | 2.76 | 2.69 | 0.03K | +0.66% | |
| 2.74 | 2.72 | 2.74 | 2.72 | 0.21K | -1.86% | |
| 2.79 | 2.80 | 2.84 | 2.74 | 13.44K | -1.10% | |
| 2.82 | 2.80 | 2.83 | 2.79 | 1.28K | +0.75% | |
| 2.80 | 2.77 | 2.81 | 2.75 | 11.78K | +0.97% | |
| 2.77 | 2.83 | 2.83 | 2.77 | 0.01K | -1.67% | |
| 2.82 | 2.85 | 2.88 | 2.81 | 0.10K | -1.81% | |
| 2.87 | 2.88 | 2.88 | 2.85 | 0.10K | -0.28% | |
| 2.88 | 2.88 | 2.88 | 2.88 | 0.00% | ||
| 2.88 | 2.97 | 2.97 | 2.85 | 17.14K | -2.99% | |
| 2.97 | 3.05 | 3.10 | 2.94 | 19.97K | -3.41% | |
| 3.08 | 3.05 | 3.11 | 3.02 | 13.35K | +1.15% | |
| 3.04 | 3.10 | 3.11 | 3.02 | 16.63K | -1.14% | |
| 3.08 | 3.05 | 3.10 | 3.03 | 16.77K | +0.98% | |
| 3.05 | 3.01 | 3.06 | 3.01 | 0.20K | +1.23% | |
| 3.01 | 3.01 | 3.01 | 3.01 | -0.17% | ||
| 3.02 | 3.04 | 3.06 | 3.00 | 17.85K | -1.31% | |
| 3.06 | 3.09 | 3.10 | 3.02 | 24.65K | -1.07% | |
| 3.09 | 3.15 | 3.16 | 3.05 | 35.78K | -0.96% | |
| 3.12 | 3.18 | 3.18 | 3.10 | 19.69K | -1.83% | |
| 3.18 | 3.21 | 3.23 | 3.16 | 18.16K | -1.27% | |
| 3.22 | 3.27 | 3.27 | 3.20 | 0.26K | -1.68% | |
| 3.27 | 3.27 | 3.27 | 3.27 | -0.97% | ||
| 3.31 | 3.30 | 3.34 | 3.27 | 10.22K | +1.26% | |
| 3.26 | 3.25 | 3.30 | 3.19 | 11.42K | +0.52% | |
| 3.25 | 3.26 | 3.28 | 3.18 | 12.91K | -0.52% |