| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 2.61 | 2.59 | 2.62 | 2.59 | 0.55K | +0.31% | |
| 2.60 | 2.60 | 2.64 | 2.57 | 0.03K | -2.69% | |
| 2.67 | 2.76 | 2.78 | 2.62 | 0.01K | -2.84% | |
| 2.75 | 2.73 | 2.75 | 2.69 | 0.10K | +0.36% | |
| 2.74 | 2.73 | 2.75 | 2.73 | 0.50K | -2.25% | |
| 2.80 | 2.83 | 2.88 | 2.75 | 36.69K | -2.09% | |
| 2.86 | 2.81 | 2.87 | 2.81 | 3.12K | +1.20% | |
| 2.83 | 2.79 | 2.85 | 2.76 | 40.20K | +1.07% | |
| 2.80 | 2.85 | 2.88 | 2.79 | 0.04K | -1.89% | |
| 2.85 | 2.90 | 2.92 | 2.84 | 0.07K | -1.99% | |
| 2.91 | 2.92 | 2.92 | 2.88 | 0.27K | 0.00% | |
| 2.92 | 2.92 | 2.92 | 2.92 | -0.27% | ||
| 2.92 | 3.00 | 3.04 | 2.87 | 40.35K | -3.15% | |
| 3.02 | 3.10 | 3.17 | 2.98 | 36.07K | -3.52% | |
| 3.13 | 3.07 | 3.19 | 3.04 | 33.08K | +1.62% | |
| 3.08 | 3.18 | 3.20 | 3.06 | 31.37K | -2.13% | |
| 3.15 | 3.08 | 3.18 | 3.08 | 37.69K | +1.39% | |
| 3.10 | 3.05 | 3.11 | 3.05 | 0.49K | +1.74% | |
| 3.05 | 3.05 | 3.05 | 3.05 | 0.00% | ||
| 3.05 | 3.09 | 3.11 | 3.05 | 30.49K | -1.68% | |
| 3.10 | 3.15 | 3.16 | 3.06 | 35.88K | -1.15% | |
| 3.14 | 3.22 | 3.23 | 3.10 | 47.05K | -1.66% | |
| 3.19 | 3.29 | 3.30 | 3.18 | 37.82K | -2.60% | |
| 3.27 | 3.37 | 3.38 | 3.27 | 35.84K | -2.68% | |
| 3.36 | 3.44 | 3.44 | 3.35 | 0.62K | -2.15% | |
| 3.44 | 3.44 | 3.44 | 3.44 | -1.06% | ||
| 3.47 | 3.46 | 3.52 | 3.42 | 25.12K | +1.49% | |
| 3.42 | 3.43 | 3.47 | 3.36 | 30.03K | 0.00% | |
| 3.42 | 3.48 | 3.48 | 3.36 | 35.14K | -1.24% | |
| 3.47 | 3.24 | 3.49 | 3.24 | 52.69K | +6.35% | |
| 3.26 | 3.30 | 3.30 | 3.24 | 22.78K | 0.00% |