אנא נסו לחפש ביטוי שונה
| סימול | בורסה | מטבע | ||
|---|---|---|---|---|
| NG | CFD | USD | בזמן אמת | |
| NGLNMc1 | ICE | GBP | בהשהייה | |
| NGc1 | CME | USD | בהשהייה | |
| NGc2 | CME | USD | בהשהייה | |
| NGc3 | CME | USD | בהשהייה | |
| NGLNSc1 | ICE | GBP | בהשהייה | |
| NGLNSc2 | ICE | GBP | בהשהייה | |
| NGLNSc3 | ICE | GBP | בהשהייה | |
| NGc4 | CME | USD | בהשהייה | |
| NGc5 | CME | USD | בהשהייה | |
| NGc6 | CME | USD | בהשהייה | |
| NGc7 | CME | USD | בהשהייה |
| חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.160s | +0.039 | 3.160 | 3.160 | 3.160 | 0 | 02/11/26 | Q / C / O | |
| Mar 26 | 3.224 | +0.065 | 3.222 | 3.236 | 3.199 | 3804 | 09:58 | Q / C / O | |
| Apr 26 | 3.108 | +0.032 | 3.131 | 3.131 | 3.093 | 2138 | 09:58 | Q / C / O | |
| May 26 | 3.123 | +0.030 | 3.129 | 3.148 | 3.111 | 836 | 09:58 | Q / C / O | |
| Jun 26 | 3.297 | +0.032 | 3.304 | 3.308 | 3.284 | 281 | 09:40 | Q / C / O | |
| Jul 26 | 3.562 | +0.027 | 3.586 | 3.586 | 3.554 | 138 | 09:58 | Q / C / O | |
| Aug 26 | 3.627 | +0.023 | 3.635 | 3.640 | 3.624 | 89 | 09:54 | Q / C / O | |
| Sep 26 | 3.612 | +0.029 | 3.613 | 3.620 | 3.606 | 69 | 08:26 | Q / C / O | |
| Oct 26 | 3.666 | +0.020 | 3.676 | 3.680 | 3.660 | 184 | 09:33 | Q / C / O | |
| Nov 26 | 3.937 | +0.017 | 3.943 | 3.945 | 3.936 | 31 | 08:53 | Q / C / O | |
| Dec 26 | 4.540 | +0.017 | 4.543 | 4.545 | 4.537 | 39 | 09:07 | Q / C / O | |
| Jan 27 | 4.868s | +0.009 | 4.875 | 4.904 | 4.827 | 16945 | 02/11/26 | Q / C / O | |
| Feb 27 | 4.348 | +0.016 | 4.354 | 4.354 | 4.348 | 16 | 08:00 | Q / C / O | |
| Mar 27 | 3.560s | +0.002 | 3.551 | 3.590 | 3.536 | 7817 | 02/11/26 | Q / C / O | |
| Apr 27 | 3.243 | +0.004 | 3.243 | 3.243 | 3.243 | 13 | 07:38 | Q / C / O | |
| May 27 | 3.226s | +0.002 | 3.202 | 3.244 | 3.202 | 1540 | 02/11/26 | Q / C / O | |
| Jun 27 | 3.350 | -0.004 | 3.350 | 3.350 | 3.350 | 1 | 09:55 | Q / C / O | |
| Jul 27 | 3.528s | -0.003 | 3.528 | 3.544 | 3.510 | 963 | 02/11/26 | Q / C / O | |
| Aug 27 | 3.581s | -0.003 | 3.591 | 3.597 | 3.565 | 703 | 02/11/26 | Q / C / O | |
| Sep 27 | 3.558s | -0.002 | 3.559 | 3.574 | 3.540 | 809 | 02/11/26 | Q / C / O | |
| Oct 27 | 3.627s | -0.001 | 3.626 | 3.648 | 3.610 | 1864 | 02/11/26 | Q / C / O | |
| Nov 27 | 3.868 | +0.001 | 3.868 | 3.868 | 3.868 | 1 | 09:55 | Q / C / O | |
| Dec 27 | 4.454 | 0.00 | 4.454 | 4.454 | 4.454 | 1 | 09:55 | Q / C / O | |
| Jan 28 | 4.808s | +0.007 | 4.815 | 4.822 | 4.800 | 559 | 02/11/26 | Q / C / O | |
| Feb 28 | 4.229s | +0.012 | 4.232 | 4.232 | 4.220 | 271 | 02/11/26 | Q / C / O | |
| Mar 28 | 3.482s | +0.005 | 3.470 | 3.482 | 3.470 | 231 | 02/11/26 | Q / C / O | |
| Apr 28 | 3.104s | +0.006 | 3.099 | 3.119 | 3.095 | 444 | 02/11/26 | Q / C / O | |
| May 28 | 3.089s | +0.006 | 3.093 | 3.093 | 3.089 | 350 | 02/11/26 | Q / C / O | |
| Jun 28 | 3.217s | +0.007 | 3.217 | 3.217 | 3.217 | 94 | 02/11/26 | Q / C / O | |
| Jul 28 | 3.384s | +0.006 | 3.386 | 3.386 | 3.384 | 51 | 02/11/26 | Q / C / O | |
| Aug 28 | 3.441s | +0.005 | 3.441 | 3.441 | 3.441 | 28 | 02/11/26 | Q / C / O | |
| Sep 28 | 3.425s | +0.005 | 3.426 | 3.426 | 3.425 | 149 | 02/11/26 | Q / C / O | |
| Oct 28 | 3.495s | +0.003 | 3.482 | 3.495 | 3.482 | 293 | 02/11/26 | Q / C / O | |
| Nov 28 | 3.739s | +0.010 | 3.739 | 3.739 | 3.727 | 165 | 02/11/26 | Q / C / O | |
| Dec 28 | 4.287s | +0.030 | 4.266 | 4.290 | 4.265 | 84 | 02/11/26 | Q / C / O | |
| Jan 29 | 4.608s | +0.031 | 4.608 | 4.608 | 4.608 | 17 | 02/11/26 | Q / C / O | |
| Feb 29 | 4.065s | +0.033 | 4.065 | 4.065 | 4.065 | 9 | 02/11/26 | Q / C / O | |
| Mar 29 | 3.379s | +0.030 | 3.379 | 3.379 | 3.379 | 64 | 02/11/26 | Q / C / O | |
| Apr 29 | 3.089s | +0.036 | 3.089 | 3.089 | 3.089 | 56 | 02/11/26 | Q / C / O | |
| May 29 | 3.076s | +0.034 | 3.076 | 3.076 | 3.076 | 5 | 02/11/26 | Q / C / O | |
| Jun 29 | 3.228s | +0.027 | 3.228 | 3.228 | 3.228 | 6 | 02/11/26 | Q / C / O | |
| Jul 29 | 3.407s | +0.036 | 3.407 | 3.407 | 3.407 | 1 | 02/11/26 | Q / C / O | |
| Aug 29 | 3.477s | +0.035 | 3.477 | 3.477 | 3.477 | 1 | 02/11/26 | Q / C / O | |
| Sep 29 | 3.467s | +0.035 | 3.467 | 3.467 | 3.467 | 0 | 02/11/26 | Q / C / O | |
| Oct 29 | 3.534s | +0.034 | 3.534 | 3.534 | 3.534 | 108 | 02/11/26 | Q / C / O | |
| Nov 29 | 3.741s | +0.036 | 3.741 | 3.741 | 3.741 | 0 | 02/11/26 | Q / C / O | |
| Dec 29 | 4.253s | +0.047 | 4.253 | 4.253 | 4.253 | 0 | 02/11/26 | Q / C / O | |
| Jan 30 | 4.566s | +0.048 | 4.566 | 4.566 | 4.566 | 108 | 02/11/26 | Q / C / O | |
| Feb 30 | 4.206s | +0.037 | 4.206 | 4.206 | 4.206 | 0 | 02/11/26 | Q / C / O | |
| Mar 30 | 3.582s | +0.042 | 3.582 | 3.582 | 3.582 | 1 | 02/11/26 | Q / C / O | |
| Apr 30 | 3.132s | +0.052 | 3.132 | 3.132 | 3.132 | 1 | 02/11/26 | Q / C / O | |
| May 30 | 3.105s | +0.048 | 3.105 | 3.105 | 3.105 | 0 | 02/11/26 | Q / C / O | |
| Jun 30 | 3.249s | +0.050 | 3.249 | 3.249 | 3.249 | 0 | 02/11/26 | Q / C / O | |
| Jul 30 | 3.419s | +0.051 | 3.419 | 3.419 | 3.419 | 1 | 02/11/26 | Q / C / O | |
| Aug 30 | 3.497s | +0.053 | 3.497 | 3.497 | 3.497 | 1 | 02/11/26 | Q / C / O | |
| Sep 30 | 3.496s | +0.054 | 3.496 | 3.496 | 3.496 | 1 | 02/11/26 | Q / C / O | |
| Oct 30 | 3.574s | +0.056 | 3.574 | 3.574 | 3.574 | 0 | 02/11/26 | Q / C / O | |
| Nov 30 | 3.807s | +0.057 | 3.807 | 3.807 | 3.807 | 0 | 02/11/26 | Q / C / O | |
| Dec 30 | 4.303s | +0.058 | 4.303 | 4.303 | 4.303 | 0 | 02/11/26 | Q / C / O | |
| Jan 31 | 4.589s | +0.065 | 4.589 | 4.589 | 4.589 | 3 | 02/11/26 | Q / C / O | |
| Feb 31 | 4.270s | +0.066 | 4.270 | 4.270 | 4.270 | 2 | 02/11/26 | Q / C / O | |
| Mar 31 | 3.652s | +0.068 | 3.652 | 3.652 | 3.652 | 0 | 02/11/26 | Q / C / O | |
| Apr 31 | 3.213s | +0.069 | 3.213 | 3.213 | 3.213 | 0 | 02/11/26 | Q / C / O | |
| May 31 | 3.191s | +0.071 | 3.191 | 3.191 | 3.191 | 0 | 02/11/26 | Q / C / O | |
| Jun 31 | 3.344s | +0.072 | 3.344 | 3.344 | 3.344 | 0 | 02/11/26 | Q / C / O | |
| Jul 31 | 3.508s | +0.073 | 3.508 | 3.508 | 3.508 | 0 | 02/11/26 | Q / C / O | |
| Aug 31 | 3.562s | +0.075 | 3.562 | 3.562 | 3.562 | 0 | 02/11/26 | Q / C / O | |
| Sep 31 | 3.554s | +0.076 | 3.554 | 3.554 | 3.554 | 0 | 02/11/26 | Q / C / O | |
| Oct 31 | 3.640s | +0.078 | 3.640 | 3.640 | 3.640 | 0 | 02/11/26 | Q / C / O | |
| Nov 31 | 3.886s | +0.079 | 3.886 | 3.886 | 3.886 | 0 | 02/11/26 | Q / C / O | |
| Dec 31 | 4.336s | +0.081 | 4.336 | 4.336 | 4.336 | 0 | 02/11/26 | Q / C / O | |
| Jan 32 | 4.670s | +0.108 | 4.670 | 4.670 | 4.670 | 0 | 02/11/26 | Q / C / O | |
| Feb 32 | 4.309s | +0.108 | 4.309 | 4.309 | 4.309 | 0 | 02/11/26 | Q / C / O | |
| Mar 32 | 3.624s | +0.108 | 3.624 | 3.624 | 3.624 | 0 | 02/11/26 | Q / C / O | |
| Apr 32 | 3.152s | +0.108 | 3.152 | 3.152 | 3.152 | 0 | 02/11/26 | Q / C / O | |
| May 32 | 3.137s | +0.108 | 3.137 | 3.137 | 3.137 | 0 | 02/11/26 | Q / C / O | |
| Jun 32 | 3.275s | +0.108 | 3.275 | 3.275 | 3.275 | 0 | 02/11/26 | Q / C / O | |
| Jul 32 | 3.429s | +0.108 | 3.429 | 3.429 | 3.429 | 0 | 02/11/26 | Q / C / O | |
| Aug 32 | 3.478s | +0.108 | 3.478 | 3.478 | 3.478 | 0 | 02/11/26 | Q / C / O | |
| Sep 32 | 3.458s | +0.108 | 3.458 | 3.458 | 3.458 | 0 | 02/11/26 | Q / C / O | |
| Oct 32 | 3.521s | +0.108 | 3.521 | 3.521 | 3.521 | 0 | 02/11/26 | Q / C / O | |
| Nov 32 | 3.711s | +0.108 | 3.711 | 3.711 | 3.711 | 0 | 02/11/26 | Q / C / O | |
| Dec 32 | 4.141s | +0.108 | 4.141 | 4.141 | 4.141 | 0 | 02/11/26 | Q / C / O | |
| Jan 33 | 4.416s | +0.133 | 4.416 | 4.416 | 4.416 | 0 | 02/11/26 | Q / C / O | |
| Feb 33 | 4.131s | +0.165 | 4.131 | 4.131 | 4.131 | 0 | 02/11/26 | Q / C / O | |
| Mar 33 | 3.504s | +0.173 | 3.504 | 3.504 | 3.504 | 0 | 02/11/26 | Q / C / O | |
| Apr 33 | 3.079s | +0.173 | 3.079 | 3.079 | 3.079 | 0 | 02/11/26 | Q / C / O | |
| May 33 | 3.079s | +0.173 | 3.079 | 3.079 | 3.079 | 0 | 02/11/26 | Q / C / O | |
| Jun 33 | 3.227s | +0.173 | 3.227 | 3.227 | 3.227 | 0 | 02/11/26 | Q / C / O | |
| Jul 33 | 3.407s | +0.173 | 3.407 | 3.407 | 3.407 | 0 | 02/11/26 | Q / C / O | |
| Aug 33 | 3.477s | +0.173 | 3.477 | 3.477 | 3.477 | 0 | 02/11/26 | Q / C / O | |
| Sep 33 | 3.452s | +0.173 | 3.452 | 3.452 | 3.452 | 0 | 02/11/26 | Q / C / O | |
| Oct 33 | 3.527s | +0.173 | 3.527 | 3.527 | 3.527 | 0 | 02/11/26 | Q / C / O | |
| Nov 33 | 3.767s | +0.173 | 3.767 | 3.767 | 3.767 | 0 | 02/11/26 | Q / C / O | |
| Dec 33 | 4.197s | +0.173 | 4.197 | 4.197 | 4.197 | 0 | 02/11/26 | Q / C / O | |
| Jan 34 | 4.454s | +0.173 | 4.454 | 4.454 | 4.454 | 0 | 02/11/26 | Q / C / O | |
| Feb 34 | 4.159s | +0.148 | 4.159 | 4.159 | 4.159 | 0 | 02/11/26 | Q / C / O | |
| Mar 34 | 3.524s | +0.118 | 3.524 | 3.524 | 3.524 | 0 | 02/11/26 | Q / C / O | |
| Apr 34 | 3.104s | +0.118 | 3.104 | 3.104 | 3.104 | 0 | 02/11/26 | Q / C / O | |
| May 34 | 3.094s | +0.078 | 3.094 | 3.094 | 3.094 | 0 | 02/11/26 | Q / C / O | |
| Jun 34 | 3.224s | +0.078 | 3.224 | 3.224 | 3.224 | 0 | 02/11/26 | Q / C / O | |
| Jul 34 | 3.384s | +0.078 | 3.384 | 3.384 | 3.384 | 0 | 02/11/26 | Q / C / O | |
| Aug 34 | 3.444s | +0.078 | 3.444 | 3.444 | 3.444 | 0 | 02/11/26 | Q / C / O | |
| Sep 34 | 3.459s | +0.078 | 3.459 | 3.459 | 3.459 | 0 | 02/11/26 | Q / C / O | |
| Oct 34 | 3.505s | +0.078 | 3.505 | 3.505 | 3.505 | 0 | 02/11/26 | Q / C / O | |
| Nov 34 | 3.745s | +0.078 | 3.745 | 3.745 | 3.745 | 0 | 02/11/26 | Q / C / O | |
| Dec 34 | 4.145s | +0.078 | 4.145 | 4.145 | 4.145 | 0 | 02/11/26 | Q / C / O | |
| Jan 35 | 4.370s | +0.078 | 4.370 | 4.370 | 4.370 | 0 | 02/11/26 | Q / C / O | |
| Feb 35 | 4.130s | +0.078 | 4.130 | 4.130 | 4.130 | 0 | 02/11/26 | Q / C / O | |
| Mar 35 | 3.700s | +0.078 | 3.700 | 3.700 | 3.700 | 0 | 02/11/26 | Q / C / O | |
| Apr 35 | 3.310s | +0.018 | 3.310 | 3.310 | 3.310 | 0 | 02/11/26 | Q / C / O | |
| May 35 | 3.288s | +0.018 | 3.288 | 3.288 | 3.288 | 0 | 02/11/26 | Q / C / O | |
| Jun 35 | 3.323s | +0.018 | 3.323 | 3.323 | 3.323 | 0 | 02/11/26 | Q / C / O | |
| Jul 35 | 3.363s | +0.018 | 3.363 | 3.363 | 3.363 | 0 | 02/11/26 | Q / C / O | |
| Aug 35 | 3.403s | +0.018 | 3.403 | 3.403 | 3.403 | 0 | 02/11/26 | Q / C / O | |
| Sep 35 | 3.418s | +0.018 | 3.418 | 3.418 | 3.418 | 0 | 02/11/26 | Q / C / O | |
| Oct 35 | 3.464s | +0.018 | 3.464 | 3.464 | 3.464 | 0 | 02/11/26 | Q / C / O | |
| Nov 35 | 3.664s | +0.018 | 3.664 | 3.664 | 3.664 | 0 | 02/11/26 | Q / C / O | |
| Dec 35 | 3.974s | +0.018 | 3.974 | 3.974 | 3.974 | 0 | 02/11/26 | Q / C / O | |
| Jan 36 | 4.244s | +0.018 | 4.244 | 4.244 | 4.244 | 0 | 02/11/26 | Q / C / O | |
| Feb 36 | 4.074s | +0.018 | 4.074 | 4.074 | 4.074 | 0 | 02/11/26 | Q / C / O | |
| Mar 36 | 3.804s | +0.018 | 3.804 | 3.804 | 3.804 | 0 | 02/11/26 | Q / C / O | |
| Apr 36 | 3.474s | +0.018 | 3.474 | 3.474 | 3.474 | 0 | 02/11/26 | Q / C / O | |
| May 36 | 3.452s | +0.018 | 3.452 | 3.452 | 3.452 | 0 | 02/11/26 | Q / C / O | |
| Jun 36 | 3.492s | +0.018 | 3.492 | 3.492 | 3.492 | 0 | 02/11/26 | Q / C / O | |
| Jul 36 | 3.532s | +0.018 | 3.532 | 3.532 | 3.532 | 0 | 02/11/26 | Q / C / O | |
| Aug 36 | 3.572s | +0.018 | 3.572 | 3.572 | 3.572 | 0 | 02/11/26 | Q / C / O | |
| Sep 36 | 3.587s | +0.018 | 3.587 | 3.587 | 3.587 | 0 | 02/11/26 | Q / C / O | |
| Oct 36 | 3.633s | +0.018 | 3.633 | 3.633 | 3.633 | 0 | 02/11/26 | Q / C / O | |
| Nov 36 | 3.783s | +0.018 | 3.783 | 3.783 | 3.783 | 0 | 02/11/26 | Q / C / O | |
| Dec 36 | 4.058s | +0.018 | 4.058 | 4.058 | 4.058 | 0 | 02/11/26 | Q / C / O | |
| Jan 37 | 4.283s | +0.018 | 4.283 | 4.283 | 4.283 | 0 | 02/11/26 | Q / C / O | |
| Feb 37 | 4.133s | +0.018 | 4.133 | 4.133 | 4.133 | 0 | 02/11/26 | Q / C / O | |
| Mar 37 | 3.933s | +0.018 | 3.933 | 3.933 | 3.933 | 0 | 02/11/26 | Q / C / O | |
| Apr 37 | 3.603s | +0.018 | 3.603 | 3.603 | 3.603 | 0 | 02/11/26 | Q / C / O | |
| May 37 | 3.581s | +0.018 | 3.581 | 3.581 | 3.581 | 0 | 02/11/26 | Q / C / O | |
| Jun 37 | 3.616s | +0.018 | 3.616 | 3.616 | 3.616 | 0 | 02/11/26 | Q / C / O | |
| Jul 37 | 3.656s | +0.018 | 3.656 | 3.656 | 3.656 | 0 | 02/11/26 | Q / C / O | |
| Aug 37 | 3.696s | +0.018 | 3.696 | 3.696 | 3.696 | 0 | 02/11/26 | Q / C / O | |
| Sep 37 | 3.711s | +0.018 | 3.711 | 3.711 | 3.711 | 0 | 02/11/26 | Q / C / O | |
| Oct 37 | 3.757s | +0.018 | 3.757 | 3.757 | 3.757 | 0 | 02/11/26 | Q / C / O | |
| Nov 37 | 3.882s | +0.018 | 3.882 | 3.882 | 3.882 | 0 | 02/11/26 | Q / C / O | |
| Dec 37 | 4.107s | +0.018 | 4.107 | 4.107 | 4.107 | 0 | 02/11/26 | Q / C / O | |
| Jan 38 | 4.372s | +0.018 | 4.372 | 4.372 | 4.372 | 0 | 02/11/26 | Q / C / O | |
| Feb 38 | 4.222s | +0.018 | 4.222 | 4.222 | 4.222 | 0 | 02/11/26 | Q / C / O | |
| Mar 38 | 4.022s | +0.018 | 4.022 | 4.022 | 4.022 | 0 | 02/11/26 | Q / C / O | |
| Apr 38 | 3.692s | +0.018 | 3.692 | 3.692 | 3.692 | 0 | 02/11/26 | Q / C / O | |
| May 38 | 3.670s | +0.018 | 3.670 | 3.670 | 3.670 | 0 | 02/11/26 | Q / C / O | |
| Jun 38 | 3.750s | +0.018 | 3.750 | 3.750 | 3.750 | 0 | 02/11/26 | Q / C / O | |
| Jul 38 | 3.850s | +0.018 | 3.850 | 3.850 | 3.850 | 0 | 02/11/26 | Q / C / O | |
| Aug 38 | 3.890s | +0.018 | 3.890 | 3.890 | 3.890 | 0 | 02/11/26 | Q / C / O | |
| Sep 38 | 3.905s | +0.018 | 3.905 | 3.905 | 3.905 | 0 | 02/11/26 | Q / C / O | |
| Oct 38 | 3.951s | +0.018 | 3.951 | 3.951 | 3.951 | 0 | 02/11/26 | Q / C / O | |
| Nov 38 | 4.023s | +0.018 | 4.023 | 4.023 | 4.023 | 0 | 02/11/26 | Q / C / O | |
| Dec 38 | 4.178s | +0.018 | 4.178 | 4.178 | 4.178 | 0 | 02/11/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה