אנא נסו לחפש ביטוי שונה
| סימול | בורסה | מטבע | ||
|---|---|---|---|---|
| NG | CFD | USD | בזמן אמת | |
| NGLNMc1 | ICE | GBP | בהשהייה | |
| NGc1 | CME | USD | בהשהייה | |
| NGc2 | CME | USD | בהשהייה | |
| NGc3 | CME | USD | בהשהייה | |
| NGLNSc1 | ICE | GBP | בהשהייה | |
| NGLNSc2 | ICE | GBP | בהשהייה | |
| NGLNSc3 | ICE | GBP | בהשהייה | |
| NGc4 | CME | USD | בהשהייה | |
| NGc5 | CME | USD | בהשהייה | |
| NGc6 | CME | USD | בהשהייה | |
| NGc7 | CME | USD | בהשהייה |
| חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.764s | +0.113 | 2.764 | 2.764 | 2.764 | 0 | 04/30/26 | Q / C / O | |
| May 26 | 2.559s | +0.009 | 2.539 | 2.578 | 2.483 | 4973 | 04/28/26 | Q / C / O | |
| Jun 26 | 2.761 | -0.006 | 2.755 | 2.762 | 2.749 | 545 | 06:36 | Q / C / O | |
| Jul 26 | 3.038 | -0.006 | 3.030 | 3.039 | 3.026 | 167 | 06:36 | Q / C / O | |
| Aug 26 | 3.108 | -0.005 | 3.101 | 3.108 | 3.097 | 54 | 06:31 | Q / C / O | |
| Sep 26 | 3.094 | -0.009 | 3.093 | 3.094 | 3.091 | 16 | 06:05 | Q / C / O | |
| Oct 26 | 3.170 | -0.008 | 3.160 | 3.170 | 3.160 | 16 | 06:30 | Q / C / O | |
| Nov 26 | 3.480 | -0.012 | 3.475 | 3.480 | 3.475 | 5 | 05:36 | Q / C / O | |
| Dec 26 | 4.218s | +0.053 | 4.165 | 4.232 | 4.122 | 10899 | 04/30/26 | Q / C / O | |
| Jan 27 | 4.653 | -0.010 | 4.653 | 4.653 | 4.653 | 4 | 05:36 | Q / C / O | |
| Feb 27 | 4.167 | -0.027 | 4.167 | 4.167 | 4.167 | 2 | 05:00 | Q / C / O | |
| Mar 27 | 3.266 | -0.004 | 3.266 | 3.266 | 3.266 | 2 | 06:19 | Q / C / O | |
| Apr 27 | 3.003 | -0.006 | 3.014 | 3.014 | 2.992 | 32 | 06:27 | Q / C / O | |
| May 27 | 2.982 | -0.008 | 2.982 | 2.982 | 2.982 | 1 | 05:44 | Q / C / O | |
| Jun 27 | 3.125s | +0.025 | 3.108 | 3.129 | 3.078 | 3809 | 04/30/26 | Q / C / O | |
| Jul 27 | 3.340s | +0.022 | 3.319 | 3.343 | 3.296 | 3497 | 04/30/26 | Q / C / O | |
| Aug 27 | 3.392s | +0.018 | 3.371 | 3.394 | 3.351 | 2259 | 04/30/26 | Q / C / O | |
| Sep 27 | 3.370s | +0.017 | 3.350 | 3.373 | 3.331 | 1331 | 04/30/26 | Q / C / O | |
| Oct 27 | 3.451s | +0.016 | 3.427 | 3.454 | 3.413 | 2194 | 04/30/26 | Q / C / O | |
| Nov 27 | 3.729s | +0.014 | 3.705 | 3.731 | 3.689 | 1043 | 04/30/26 | Q / C / O | |
| Dec 27 | 4.391s | +0.023 | 4.364 | 4.392 | 4.344 | 664 | 04/30/26 | Q / C / O | |
| Jan 28 | 4.790s | +0.021 | 4.770 | 4.792 | 4.753 | 426 | 04/30/26 | Q / C / O | |
| Feb 28 | 4.266s | +0.023 | 4.254 | 4.269 | 4.245 | 115 | 04/30/26 | Q / C / O | |
| Mar 28 | 3.490s | +0.020 | 3.480 | 3.494 | 3.473 | 247 | 04/30/26 | Q / C / O | |
| Apr 28 | 3.181s | +0.017 | 3.173 | 3.186 | 3.163 | 280 | 04/30/26 | Q / C / O | |
| May 28 | 3.162s | +0.014 | 3.161 | 3.162 | 3.161 | 139 | 04/30/26 | Q / C / O | |
| Jun 28 | 3.313s | +0.012 | 3.314 | 3.314 | 3.313 | 86 | 04/30/26 | Q / C / O | |
| Jul 28 | 3.534s | +0.010 | 3.534 | 3.534 | 3.534 | 42 | 04/30/26 | Q / C / O | |
| Aug 28 | 3.590s | +0.007 | 3.590 | 3.590 | 3.590 | 55 | 04/30/26 | Q / C / O | |
| Sep 28 | 3.565s | +0.008 | 3.565 | 3.565 | 3.565 | 46 | 04/30/26 | Q / C / O | |
| Oct 28 | 3.634s | +0.009 | 3.634 | 3.634 | 3.634 | 54 | 04/30/26 | Q / C / O | |
| Nov 28 | 3.861s | +0.007 | 3.861 | 3.861 | 3.861 | 40 | 04/30/26 | Q / C / O | |
| Dec 28 | 4.430s | +0.005 | 4.410 | 4.430 | 4.410 | 56 | 04/30/26 | Q / C / O | |
| Jan 29 | 4.832s | +0.003 | 4.832 | 4.832 | 4.832 | 50 | 04/30/26 | Q / C / O | |
| Feb 29 | 4.303s | +0.007 | 4.296 | 4.303 | 4.296 | 32 | 04/30/26 | Q / C / O | |
| Mar 29 | 3.431s | +0.014 | 3.417 | 3.431 | 3.417 | 21 | 04/30/26 | Q / C / O | |
| Apr 29 | 3.135s | +0.012 | 3.123 | 3.135 | 3.123 | 13 | 04/30/26 | Q / C / O | |
| May 29 | 3.112s | +0.010 | 3.112 | 3.112 | 3.112 | 1 | 04/30/26 | Q / C / O | |
| Jun 29 | 3.243s | +0.009 | 3.243 | 3.243 | 3.243 | 0 | 04/30/26 | Q / C / O | |
| Jul 29 | 3.464s | +0.004 | 3.464 | 3.464 | 3.464 | 0 | 04/30/26 | Q / C / O | |
| Aug 29 | 3.534s | +0.004 | 3.534 | 3.534 | 3.534 | 4 | 04/30/26 | Q / C / O | |
| Sep 29 | 3.520s | +0.005 | 3.520 | 3.520 | 3.520 | 4 | 04/30/26 | Q / C / O | |
| Oct 29 | 3.590s | +0.003 | 3.590 | 3.590 | 3.590 | 4 | 04/30/26 | Q / C / O | |
| Nov 29 | 3.801s | -0.001 | 3.795 | 3.801 | 3.795 | 6 | 04/30/26 | Q / C / O | |
| Dec 29 | 4.389s | -0.004 | 4.389 | 4.389 | 4.389 | 1 | 04/30/26 | Q / C / O | |
| Jan 30 | 4.759s | -0.010 | 4.759 | 4.759 | 4.759 | 4 | 04/30/26 | Q / C / O | |
| Feb 30 | 4.249s | -0.012 | 4.249 | 4.249 | 4.249 | 3 | 04/30/26 | Q / C / O | |
| Mar 30 | 3.539s | -0.010 | 0.000 | 3.539 | 3.539 | 0 | 04/30/26 | Q / C / O | |
| Apr 30 | 3.114s | -0.007 | 3.114 | 3.114 | 3.114 | 3 | 04/30/26 | Q / C / O | |
| May 30 | 3.084s | -0.011 | 3.090 | 3.090 | 3.084 | 3 | 04/30/26 | Q / C / O | |
| Jun 30 | 3.217s | -0.010 | 3.217 | 3.217 | 3.217 | 1 | 04/30/26 | Q / C / O | |
| Jul 30 | 3.397s | -0.009 | 3.397 | 3.397 | 3.397 | 1 | 04/30/26 | Q / C / O | |
| Aug 30 | 3.442s | -0.004 | 3.442 | 3.442 | 3.442 | 1 | 04/30/26 | Q / C / O | |
| Sep 30 | 3.421s | -0.011 | 3.421 | 3.421 | 3.421 | 1 | 04/30/26 | Q / C / O | |
| Oct 30 | 3.498s | -0.011 | 3.498 | 3.498 | 3.498 | 0 | 04/30/26 | Q / C / O | |
| Nov 30 | 3.717s | -0.011 | 0.000 | 3.717 | 3.717 | 0 | 04/30/26 | Q / C / O | |
| Dec 30 | 4.239s | -0.011 | 4.239 | 4.239 | 4.239 | 0 | 04/30/26 | Q / C / O | |
| Jan 31 | 4.592s | -0.011 | 4.592 | 4.592 | 4.592 | 0 | 04/30/26 | Q / C / O | |
| Feb 31 | 4.136s | -0.015 | 4.136 | 4.136 | 4.136 | 0 | 04/30/26 | Q / C / O | |
| Mar 31 | 3.483s | -0.015 | 0.000 | 3.483 | 3.483 | 0 | 04/30/26 | Q / C / O | |
| Apr 31 | 3.008s | -0.015 | 3.008 | 3.008 | 3.008 | 0 | 04/30/26 | Q / C / O | |
| May 31 | 2.983s | -0.015 | 0.000 | 2.983 | 2.983 | 0 | 04/30/26 | Q / C / O | |
| Jun 31 | 3.130s | -0.015 | 3.130 | 3.130 | 3.130 | 75 | 04/30/26 | Q / C / O | |
| Jul 31 | 3.297s | -0.016 | 3.297 | 3.297 | 3.297 | 0 | 04/30/26 | Q / C / O | |
| Aug 31 | 3.355s | -0.016 | 3.355 | 3.355 | 3.355 | 0 | 04/30/26 | Q / C / O | |
| Sep 31 | 3.352s | -0.016 | 3.352 | 3.352 | 3.352 | 0 | 04/30/26 | Q / C / O | |
| Oct 31 | 3.453s | -0.016 | 3.453 | 3.453 | 3.453 | 0 | 04/30/26 | Q / C / O | |
| Nov 31 | 3.704s | -0.016 | 0.000 | 3.704 | 3.704 | 0 | 04/30/26 | Q / C / O | |
| Dec 31 | 4.279s | -0.016 | 4.279 | 4.279 | 4.279 | 0 | 04/30/26 | Q / C / O | |
| Jan 32 | 4.614s | -0.016 | 4.614 | 4.614 | 4.614 | 0 | 04/30/26 | Q / C / O | |
| Feb 32 | 4.150s | -0.016 | 4.150 | 4.150 | 4.150 | 0 | 04/30/26 | Q / C / O | |
| Mar 32 | 3.456s | -0.017 | 0.000 | 3.456 | 3.456 | 0 | 04/30/26 | Q / C / O | |
| Apr 32 | 2.989s | -0.017 | 0.000 | 2.989 | 2.989 | 0 | 04/30/26 | Q / C / O | |
| May 32 | 2.970s | -0.017 | 2.970 | 2.970 | 2.970 | 0 | 04/30/26 | Q / C / O | |
| Jun 32 | 3.104s | -0.017 | 0.000 | 3.104 | 3.104 | 0 | 04/30/26 | Q / C / O | |
| Jul 32 | 3.253s | -0.017 | 3.253 | 3.253 | 3.253 | 0 | 04/30/26 | Q / C / O | |
| Aug 32 | 3.298s | -0.017 | 3.298 | 3.298 | 3.298 | 0 | 04/30/26 | Q / C / O | |
| Sep 32 | 3.275s | -0.017 | 3.275 | 3.275 | 3.275 | 0 | 04/30/26 | Q / C / O | |
| Oct 32 | 3.341s | -0.017 | 0.000 | 3.341 | 3.341 | 0 | 04/30/26 | Q / C / O | |
| Nov 32 | 3.551s | -0.006 | 0.000 | 3.551 | 3.551 | 0 | 04/30/26 | Q / C / O | |
| Dec 32 | 4.011s | +0.003 | 0.000 | 4.011 | 4.011 | 0 | 04/30/26 | Q / C / O | |
| Jan 33 | 4.281s | +0.018 | 0.000 | 4.281 | 4.281 | 0 | 04/30/26 | Q / C / O | |
| Feb 33 | 3.926s | +0.018 | 0.000 | 3.926 | 3.926 | 0 | 04/30/26 | Q / C / O | |
| Mar 33 | 3.299s | +0.018 | 0.000 | 3.299 | 3.299 | 0 | 04/30/26 | Q / C / O | |
| Apr 33 | 2.874s | +0.018 | 2.874 | 2.874 | 2.874 | 0 | 04/30/26 | Q / C / O | |
| May 33 | 2.874s | +0.018 | 0.000 | 2.874 | 2.874 | 0 | 04/30/26 | Q / C / O | |
| Jun 33 | 3.022s | +0.018 | 0.000 | 3.022 | 3.022 | 0 | 04/30/26 | Q / C / O | |
| Jul 33 | 3.202s | +0.018 | 0.000 | 3.202 | 3.202 | 0 | 04/30/26 | Q / C / O | |
| Aug 33 | 3.272s | +0.018 | 0.000 | 3.272 | 3.272 | 0 | 04/30/26 | Q / C / O | |
| Sep 33 | 3.247s | +0.018 | 0.000 | 3.247 | 3.247 | 0 | 04/30/26 | Q / C / O | |
| Oct 33 | 3.322s | +0.018 | 3.322 | 3.322 | 3.322 | 0 | 04/30/26 | Q / C / O | |
| Nov 33 | 3.562s | +0.018 | 0.000 | 3.562 | 3.562 | 0 | 04/30/26 | Q / C / O | |
| Dec 33 | 3.992s | +0.018 | 0.000 | 3.992 | 3.992 | 0 | 04/30/26 | Q / C / O | |
| Jan 34 | 4.272s | +0.018 | 0.000 | 4.272 | 4.272 | 0 | 04/30/26 | Q / C / O | |
| Feb 34 | 3.967s | +0.018 | 0.000 | 3.967 | 3.967 | 0 | 04/30/26 | Q / C / O | |
| Mar 34 | 3.357s | +0.018 | 0.000 | 3.357 | 3.357 | 0 | 04/30/26 | Q / C / O | |
| Apr 34 | 2.937s | +0.018 | 0.000 | 2.937 | 2.937 | 0 | 04/30/26 | Q / C / O | |
| May 34 | 2.927s | +0.018 | 0.000 | 2.927 | 2.927 | 0 | 04/30/26 | Q / C / O | |
| Jun 34 | 3.077s | +0.018 | 0.000 | 3.077 | 3.077 | 0 | 04/30/26 | Q / C / O | |
| Jul 34 | 3.257s | +0.018 | 0.000 | 3.257 | 3.257 | 0 | 04/30/26 | Q / C / O | |
| Aug 34 | 3.317s | +0.018 | 0.000 | 3.317 | 3.317 | 0 | 04/30/26 | Q / C / O | |
| Sep 34 | 3.332s | +0.018 | 3.332 | 3.332 | 3.332 | 0 | 04/30/26 | Q / C / O | |
| Oct 34 | 3.378s | +0.018 | 3.378 | 3.378 | 3.378 | 0 | 04/30/26 | Q / C / O | |
| Nov 34 | 3.618s | +0.018 | 3.618 | 3.618 | 3.618 | 0 | 04/30/26 | Q / C / O | |
| Dec 34 | 4.018s | +0.018 | 4.018 | 4.018 | 4.018 | 0 | 04/30/26 | Q / C / O | |
| Jan 35 | 4.243s | +0.018 | 4.243 | 4.243 | 4.243 | 0 | 04/30/26 | Q / C / O | |
| Feb 35 | 4.003s | +0.018 | 4.003 | 4.003 | 4.003 | 0 | 04/30/26 | Q / C / O | |
| Mar 35 | 3.573s | +0.018 | 3.573 | 3.573 | 3.573 | 0 | 04/30/26 | Q / C / O | |
| Apr 35 | 3.183s | +0.018 | 3.183 | 3.183 | 3.183 | 0 | 04/30/26 | Q / C / O | |
| May 35 | 3.161s | +0.018 | 3.161 | 3.161 | 3.161 | 0 | 04/30/26 | Q / C / O | |
| Jun 35 | 3.196s | +0.018 | 3.196 | 3.196 | 3.196 | 0 | 04/30/26 | Q / C / O | |
| Jul 35 | 3.236s | +0.018 | 3.236 | 3.236 | 3.236 | 0 | 04/30/26 | Q / C / O | |
| Aug 35 | 3.276s | +0.018 | 3.276 | 3.276 | 3.276 | 0 | 04/30/26 | Q / C / O | |
| Sep 35 | 3.291s | +0.018 | 3.291 | 3.291 | 3.291 | 0 | 04/30/26 | Q / C / O | |
| Oct 35 | 3.337s | +0.018 | 3.337 | 3.337 | 3.337 | 0 | 04/30/26 | Q / C / O | |
| Nov 35 | 3.537s | +0.018 | 3.537 | 3.537 | 3.537 | 0 | 04/30/26 | Q / C / O | |
| Dec 35 | 3.847s | +0.018 | 3.847 | 3.847 | 3.847 | 0 | 04/30/26 | Q / C / O | |
| Jan 36 | 4.117s | +0.018 | 4.117 | 4.117 | 4.117 | 0 | 04/30/26 | Q / C / O | |
| Feb 36 | 3.947s | +0.018 | 3.947 | 3.947 | 3.947 | 0 | 04/30/26 | Q / C / O | |
| Mar 36 | 3.677s | +0.018 | 3.677 | 3.677 | 3.677 | 0 | 04/30/26 | Q / C / O | |
| Apr 36 | 3.347s | +0.018 | 3.347 | 3.347 | 3.347 | 0 | 04/30/26 | Q / C / O | |
| May 36 | 3.325s | +0.018 | 3.325 | 3.325 | 3.325 | 0 | 04/30/26 | Q / C / O | |
| Jun 36 | 3.365s | +0.018 | 3.365 | 3.365 | 3.365 | 0 | 04/30/26 | Q / C / O | |
| Jul 36 | 3.405s | +0.018 | 3.405 | 3.405 | 3.405 | 0 | 04/30/26 | Q / C / O | |
| Aug 36 | 3.445s | +0.018 | 3.445 | 3.445 | 3.445 | 0 | 04/30/26 | Q / C / O | |
| Sep 36 | 3.460s | +0.018 | 3.460 | 3.460 | 3.460 | 0 | 04/30/26 | Q / C / O | |
| Oct 36 | 3.506s | +0.018 | 3.506 | 3.506 | 3.506 | 0 | 04/30/26 | Q / C / O | |
| Nov 36 | 3.656s | +0.018 | 3.656 | 3.656 | 3.656 | 0 | 04/30/26 | Q / C / O | |
| Dec 36 | 3.931s | +0.018 | 3.931 | 3.931 | 3.931 | 0 | 04/30/26 | Q / C / O | |
| Jan 37 | 4.156s | +0.018 | 4.156 | 4.156 | 4.156 | 0 | 04/30/26 | Q / C / O | |
| Feb 37 | 4.006s | +0.018 | 4.006 | 4.006 | 4.006 | 0 | 04/30/26 | Q / C / O | |
| Mar 37 | 3.806s | +0.018 | 3.806 | 3.806 | 3.806 | 0 | 04/30/26 | Q / C / O | |
| Apr 37 | 3.476s | +0.018 | 3.476 | 3.476 | 3.476 | 0 | 04/30/26 | Q / C / O | |
| May 37 | 3.454s | +0.018 | 3.454 | 3.454 | 3.454 | 0 | 04/30/26 | Q / C / O | |
| Jun 37 | 3.489s | +0.018 | 3.489 | 3.489 | 3.489 | 0 | 04/30/26 | Q / C / O | |
| Jul 37 | 3.529s | +0.018 | 3.529 | 3.529 | 3.529 | 0 | 04/30/26 | Q / C / O | |
| Aug 37 | 3.569s | +0.018 | 3.569 | 3.569 | 3.569 | 0 | 04/30/26 | Q / C / O | |
| Sep 37 | 3.584s | +0.018 | 3.584 | 3.584 | 3.584 | 0 | 04/30/26 | Q / C / O | |
| Oct 37 | 3.630s | +0.018 | 3.630 | 3.630 | 3.630 | 0 | 04/30/26 | Q / C / O | |
| Nov 37 | 3.755s | +0.018 | 3.755 | 3.755 | 3.755 | 0 | 04/30/26 | Q / C / O | |
| Dec 37 | 3.980s | +0.018 | 3.980 | 3.980 | 3.980 | 0 | 04/30/26 | Q / C / O | |
| Jan 38 | 4.245s | +0.018 | 4.245 | 4.245 | 4.245 | 0 | 04/30/26 | Q / C / O | |
| Feb 38 | 4.048s | -0.036 | 4.048 | 4.048 | 4.048 | 0 | 04/28/26 | Q / C / O | |
| Mar 38 | 3.848s | -0.036 | 3.848 | 3.848 | 3.848 | 0 | 04/28/26 | Q / C / O | |
| Apr 38 | 3.518s | -0.036 | 3.518 | 3.518 | 3.518 | 0 | 04/28/26 | Q / C / O | |
| May 38 | 3.525s | +0.029 | 3.525 | 3.525 | 3.525 | 0 | 04/29/26 | Q / C / O | |
| Jun 38 | 3.605s | +0.029 | 3.605 | 3.605 | 3.605 | 0 | 04/29/26 | Q / C / O | |
| Jul 38 | 3.705s | +0.029 | 3.705 | 3.705 | 3.705 | 0 | 04/29/26 | Q / C / O | |
| Aug 38 | 3.745s | +0.029 | 3.745 | 3.745 | 3.745 | 0 | 04/29/26 | Q / C / O | |
| Sep 38 | 3.731s | -0.036 | 3.731 | 3.731 | 3.731 | 0 | 04/28/26 | Q / C / O | |
| Oct 38 | 3.806s | +0.029 | 3.806 | 3.806 | 3.806 | 0 | 04/29/26 | Q / C / O | |
| Nov 38 | 3.849s | -0.036 | 3.849 | 3.849 | 3.849 | 0 | 04/28/26 | Q / C / O | |
| Dec 38 | 4.033s | +0.029 | 4.033 | 4.033 | 4.033 | 0 | 04/29/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה