אנא נסו לחפש ביטוי שונה
| סימול | בורסה | מטבע | ||
|---|---|---|---|---|
| NG | CFD | USD | בזמן אמת | |
| NG1! | CME | USD | בהשהייה | |
| NGc1 | CME | USD | בהשהייה | |
| NGc2 | CME | USD | בהשהייה | |
| NGc3 | CME | USD | בהשהייה | |
| NGc4 | CME | USD | בהשהייה | |
| NGc5 | CME | USD | בהשהייה | |
| NGc6 | CME | USD | בהשהייה | |
| NGc7 | CME | USD | בהשהייה | |
| NGLNMc1 | ICE | GBP | בהשהייה | |
| NGLNSc1 | ICE | GBP | בהשהייה | |
| NGLNSc2 | ICE | GBP | בהשהייה | |
| NGLNSc3 | ICE | GBP | בהשהייה | |
| NATGAS/USD | Binance Futures | USD | בזמן אמת | |
| NATGAS/USD | EdgeX | USD | בזמן אמת |
| חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.921s | +0.027 | 2.921 | 2.921 | 2.921 | 0 | 09/15/26 | Q / C / O | |
| Oct 26 | 2.893 | +0.002 | 2.894 | 2.898 | 2.889 | 55 | 05:05 | Q / C / O | |
| Nov 26 | 3.016 | +0.003 | 3.016 | 3.018 | 3.013 | 28 | 05:06 | Q / C / O | |
| Dec 26 | 3.411 | -0.003 | 3.411 | 3.411 | 3.411 | 11 | 05:00 | Q / C / O | |
| Jan 27 | 3.801 | +0.001 | 3.801 | 3.801 | 3.801 | 15 | 05:05 | Q / C / O | |
| Feb 27 | 3.476 | +0.002 | 3.476 | 3.476 | 3.476 | 8 | 05:05 | Q / C / O | |
| Mar 27 | 2.852 | +0.008 | 2.859 | 2.859 | 2.852 | 5 | 05:00 | Q / C / O | |
| Apr 27 | 2.734 | 0.00 | 2.746 | 2.746 | 2.734 | 6 | 05:00 | Q / C / O | |
| May 27 | 2.764s | -0.018 | 2.782 | 2.795 | 2.759 | 9649 | 09/16/26 | Q / C / O | |
| Jun 27 | 2.923s | -0.010 | 2.930 | 2.946 | 2.917 | 8940 | 09/16/26 | Q / C / O | |
| Jul 27 | 3.142s | -0.006 | 3.144 | 3.158 | 3.136 | 6972 | 09/16/26 | Q / C / O | |
| Aug 27 | 3.216s | -0.006 | 3.215 | 3.230 | 3.209 | 4283 | 09/16/26 | Q / C / O | |
| Sep 27 | 3.200s | -0.007 | 3.203 | 3.214 | 3.194 | 5484 | 09/16/26 | Q / C / O | |
| Oct 27 | 3.286s | -0.007 | 3.288 | 3.299 | 3.280 | 8138 | 09/16/26 | Q / C / O | |
| Nov 27 | 3.581s | -0.007 | 3.578 | 3.587 | 3.570 | 2788 | 09/16/26 | Q / C / O | |
| Dec 27 | 4.206s | -0.013 | 4.209 | 4.212 | 4.198 | 2967 | 09/16/26 | Q / C / O | |
| Jan 28 | 4.638s | -0.015 | 4.636 | 4.646 | 4.628 | 3475 | 09/16/26 | Q / C / O | |
| Feb 28 | 4.217s | -0.010 | 4.212 | 4.221 | 4.209 | 738 | 09/16/26 | Q / C / O | |
| Mar 28 | 3.477s | -0.012 | 3.472 | 3.484 | 3.468 | 1600 | 09/16/26 | Q / C / O | |
| Apr 28 | 3.236s | -0.005 | 3.224 | 3.240 | 3.222 | 2552 | 09/16/26 | Q / C / O | |
| May 28 | 3.233s | -0.002 | 3.220 | 3.237 | 3.220 | 1401 | 09/16/26 | Q / C / O | |
| Jun 28 | 3.395s | +0.001 | 3.379 | 3.399 | 3.379 | 915 | 09/16/26 | Q / C / O | |
| Jul 28 | 3.600s | +0.002 | 3.580 | 3.603 | 3.580 | 477 | 09/16/26 | Q / C / O | |
| Aug 28 | 3.662s | +0.003 | 3.643 | 3.663 | 3.643 | 359 | 09/16/26 | Q / C / O | |
| Sep 28 | 3.633s | +0.003 | 3.631 | 3.636 | 3.626 | 564 | 09/16/26 | Q / C / O | |
| Oct 28 | 3.680s | +0.002 | 3.667 | 3.683 | 3.666 | 1010 | 09/16/26 | Q / C / O | |
| Nov 28 | 3.852s | +0.008 | 3.838 | 3.856 | 3.833 | 233 | 09/16/26 | Q / C / O | |
| Dec 28 | 4.395s | +0.004 | 4.386 | 4.395 | 4.382 | 158 | 09/16/26 | Q / C / O | |
| Jan 29 | 4.827s | +0.002 | 4.827 | 4.827 | 4.827 | 68 | 09/16/26 | Q / C / O | |
| Feb 29 | 4.358s | +0.005 | 4.353 | 4.360 | 4.353 | 25 | 09/16/26 | Q / C / O | |
| Mar 29 | 3.450s | +0.005 | 3.450 | 3.450 | 3.445 | 22 | 09/16/26 | Q / C / O | |
| Apr 29 | 3.175s | +0.005 | 3.175 | 3.175 | 3.175 | 13 | 09/16/26 | Q / C / O | |
| May 29 | 3.157s | +0.004 | 3.157 | 3.157 | 3.157 | 4 | 09/16/26 | Q / C / O | |
| Jun 29 | 3.286s | +0.005 | 3.286 | 3.286 | 3.286 | 2 | 09/16/26 | Q / C / O | |
| Jul 29 | 3.492s | +0.004 | 3.492 | 3.492 | 3.492 | 0 | 09/16/26 | Q / C / O | |
| Aug 29 | 3.555s | +0.004 | 3.555 | 3.555 | 3.555 | 1 | 09/16/26 | Q / C / O | |
| Sep 29 | 3.537s | +0.004 | 3.537 | 3.537 | 3.537 | 1 | 09/16/26 | Q / C / O | |
| Oct 29 | 3.588s | +0.005 | 3.580 | 3.588 | 3.580 | 11 | 09/16/26 | Q / C / O | |
| Nov 29 | 3.726s | +0.006 | 3.726 | 3.726 | 3.726 | 6 | 09/16/26 | Q / C / O | |
| Dec 29 | 4.279s | +0.001 | 4.279 | 4.279 | 4.279 | 23 | 09/16/26 | Q / C / O | |
| Jan 30 | 4.745s | -0.003 | 4.745 | 4.745 | 4.745 | 5 | 09/16/26 | Q / C / O | |
| Feb 30 | 4.341s | -0.002 | 4.341 | 4.341 | 4.341 | 12 | 09/16/26 | Q / C / O | |
| Mar 30 | 3.491s | -0.007 | 0.000 | 3.491 | 3.491 | 24 | 09/16/26 | Q / C / O | |
| Apr 30 | 3.146s | -0.006 | 3.146 | 3.146 | 3.146 | 4 | 09/16/26 | Q / C / O | |
| May 30 | 3.103s | -0.005 | 0.000 | 3.103 | 3.103 | 2 | 09/16/26 | Q / C / O | |
| Jun 30 | 3.217s | -0.004 | 3.217 | 3.217 | 3.217 | 1 | 09/16/26 | Q / C / O | |
| Jul 30 | 3.451s | -0.004 | 3.451 | 3.451 | 3.451 | 1 | 09/16/26 | Q / C / O | |
| Aug 30 | 3.490s | -0.003 | 3.490 | 3.490 | 3.490 | 3 | 09/16/26 | Q / C / O | |
| Sep 30 | 3.461s | -0.003 | 3.461 | 3.461 | 3.461 | 3 | 09/16/26 | Q / C / O | |
| Oct 30 | 3.528s | -0.006 | 3.528 | 3.528 | 3.528 | 1 | 09/16/26 | Q / C / O | |
| Nov 30 | 3.688s | -0.006 | 0.000 | 3.688 | 3.688 | 0 | 09/16/26 | Q / C / O | |
| Dec 30 | 4.234s | -0.006 | 4.234 | 4.234 | 4.234 | 0 | 09/16/26 | Q / C / O | |
| Jan 31 | 4.662s | -0.006 | 4.662 | 4.662 | 4.662 | 0 | 09/16/26 | Q / C / O | |
| Feb 31 | 4.273s | -0.006 | 4.273 | 4.273 | 4.273 | 0 | 09/16/26 | Q / C / O | |
| Mar 31 | 3.456s | -0.006 | 0.000 | 3.456 | 3.456 | 0 | 09/16/26 | Q / C / O | |
| Apr 31 | 3.076s | -0.006 | 3.076 | 3.076 | 3.076 | 0 | 09/16/26 | Q / C / O | |
| May 31 | 3.043s | -0.006 | 0.000 | 3.043 | 3.043 | 0 | 09/16/26 | Q / C / O | |
| Jun 31 | 3.167s | -0.006 | 3.167 | 3.167 | 3.167 | 1 | 09/16/26 | Q / C / O | |
| Jul 31 | 3.379s | -0.006 | 3.379 | 3.379 | 3.379 | 0 | 09/16/26 | Q / C / O | |
| Aug 31 | 3.440s | -0.006 | 3.440 | 3.440 | 3.440 | 0 | 09/16/26 | Q / C / O | |
| Sep 31 | 3.422s | -0.006 | 3.422 | 3.422 | 3.422 | 1 | 09/16/26 | Q / C / O | |
| Oct 31 | 3.510s | -0.006 | 3.516 | 3.516 | 3.510 | 0 | 09/16/26 | Q / C / O | |
| Nov 31 | 3.740s | -0.006 | 0.000 | 3.740 | 3.740 | 0 | 09/16/26 | Q / C / O | |
| Dec 31 | 4.345s | -0.006 | 4.345 | 4.345 | 4.345 | 0 | 09/16/26 | Q / C / O | |
| Jan 32 | 4.703s | -0.006 | 4.703 | 4.703 | 4.703 | 0 | 09/16/26 | Q / C / O | |
| Feb 32 | 4.298s | -0.006 | 4.298 | 4.298 | 4.298 | 0 | 09/16/26 | Q / C / O | |
| Mar 32 | 3.448s | -0.001 | 0.000 | 3.448 | 3.448 | 0 | 09/16/26 | Q / C / O | |
| Apr 32 | 3.022s | -0.001 | 3.022 | 3.022 | 3.022 | 0 | 09/16/26 | Q / C / O | |
| May 32 | 2.991s | -0.001 | 0.000 | 2.991 | 2.991 | 0 | 09/16/26 | Q / C / O | |
| Jun 32 | 3.108s | -0.001 | 0.000 | 3.108 | 3.108 | 0 | 09/16/26 | Q / C / O | |
| Jul 32 | 3.289s | -0.001 | 3.289 | 3.289 | 3.289 | 0 | 09/16/26 | Q / C / O | |
| Aug 32 | 3.342s | -0.001 | 3.342 | 3.342 | 3.342 | 0 | 09/16/26 | Q / C / O | |
| Sep 32 | 3.315s | -0.001 | 3.315 | 3.315 | 3.315 | 0 | 09/16/26 | Q / C / O | |
| Oct 32 | 3.379s | -0.001 | 0.000 | 3.379 | 3.379 | 0 | 09/16/26 | Q / C / O | |
| Nov 32 | 3.594s | -0.001 | 0.000 | 3.594 | 3.594 | 0 | 09/16/26 | Q / C / O | |
| Dec 32 | 4.126s | +0.001 | 0.000 | 4.126 | 4.126 | 0 | 09/16/26 | Q / C / O | |
| Jan 33 | 4.445s | +0.001 | 0.000 | 4.445 | 4.445 | 0 | 09/16/26 | Q / C / O | |
| Feb 33 | 4.000s | +0.001 | 0.000 | 4.000 | 4.000 | 0 | 09/16/26 | Q / C / O | |
| Mar 33 | 3.250s | +0.001 | 0.000 | 3.250 | 3.250 | 0 | 09/16/26 | Q / C / O | |
| Apr 33 | 2.915s | +0.001 | 2.900 | 2.915 | 2.900 | 0 | 09/16/26 | Q / C / O | |
| May 33 | 2.901s | +0.001 | 2.900 | 2.901 | 2.900 | 2 | 09/16/26 | Q / C / O | |
| Jun 33 | 3.043s | +0.001 | 0.000 | 3.043 | 3.043 | 0 | 09/16/26 | Q / C / O | |
| Jul 33 | 3.232s | +0.001 | 0.000 | 3.232 | 3.232 | 0 | 09/16/26 | Q / C / O | |
| Aug 33 | 3.283s | +0.001 | 0.000 | 3.283 | 3.283 | 0 | 09/16/26 | Q / C / O | |
| Sep 33 | 3.257s | +0.001 | 0.000 | 3.257 | 3.257 | 0 | 09/16/26 | Q / C / O | |
| Oct 33 | 3.330s | +0.001 | 0.000 | 3.330 | 3.330 | 0 | 09/16/26 | Q / C / O | |
| Nov 33 | 3.569s | +0.001 | 0.000 | 3.569 | 3.569 | 0 | 09/16/26 | Q / C / O | |
| Dec 33 | 4.004s | +0.001 | 0.000 | 4.004 | 4.004 | 0 | 09/16/26 | Q / C / O | |
| Jan 34 | 4.294s | +0.001 | 0.000 | 4.294 | 4.294 | 0 | 09/16/26 | Q / C / O | |
| Feb 34 | 3.949s | +0.001 | 0.000 | 3.949 | 3.949 | 0 | 09/16/26 | Q / C / O | |
| Mar 34 | 3.329s | +0.001 | 0.000 | 3.329 | 3.329 | 0 | 09/16/26 | Q / C / O | |
| Apr 34 | 2.919s | +0.001 | 0.000 | 2.919 | 2.919 | 0 | 09/16/26 | Q / C / O | |
| May 34 | 2.909s | +0.001 | 0.000 | 2.909 | 2.909 | 0 | 09/16/26 | Q / C / O | |
| Jun 34 | 3.059s | +0.001 | 0.000 | 3.059 | 3.059 | 0 | 09/16/26 | Q / C / O | |
| Jul 34 | 3.239s | +0.001 | 0.000 | 3.239 | 3.239 | 0 | 09/16/26 | Q / C / O | |
| Aug 34 | 3.299s | +0.001 | 0.000 | 3.299 | 3.299 | 0 | 09/16/26 | Q / C / O | |
| Sep 34 | 3.314s | +0.001 | 0.000 | 3.314 | 3.314 | 0 | 09/16/26 | Q / C / O | |
| Oct 34 | 3.360s | +0.001 | 0.000 | 3.360 | 3.360 | 0 | 09/16/26 | Q / C / O | |
| Nov 34 | 3.600s | +0.001 | 0.000 | 3.600 | 3.600 | 0 | 09/16/26 | Q / C / O | |
| Dec 34 | 4.000s | +0.001 | 0.000 | 4.000 | 4.000 | 0 | 09/16/26 | Q / C / O | |
| Jan 35 | 4.225s | +0.001 | 4.225 | 4.225 | 4.225 | 0 | 09/16/26 | Q / C / O | |
| Feb 35 | 3.957s | +0.001 | 3.957 | 3.957 | 3.957 | 0 | 09/16/26 | Q / C / O | |
| Mar 35 | 3.527s | +0.001 | 3.527 | 3.527 | 3.527 | 0 | 09/16/26 | Q / C / O | |
| Apr 35 | 3.137s | +0.001 | 3.137 | 3.137 | 3.137 | 0 | 09/16/26 | Q / C / O | |
| May 35 | 3.115s | +0.001 | 3.115 | 3.115 | 3.115 | 0 | 09/16/26 | Q / C / O | |
| Jun 35 | 3.150s | +0.001 | 3.150 | 3.150 | 3.150 | 0 | 09/16/26 | Q / C / O | |
| Jul 35 | 3.190s | +0.001 | 3.190 | 3.190 | 3.190 | 0 | 09/16/26 | Q / C / O | |
| Aug 35 | 3.230s | +0.001 | 3.230 | 3.230 | 3.230 | 0 | 09/16/26 | Q / C / O | |
| Sep 35 | 3.245s | +0.001 | 3.245 | 3.245 | 3.245 | 0 | 09/16/26 | Q / C / O | |
| Oct 35 | 3.291s | +0.001 | 3.291 | 3.291 | 3.291 | 0 | 09/16/26 | Q / C / O | |
| Nov 35 | 3.491s | +0.001 | 3.491 | 3.491 | 3.491 | 0 | 09/16/26 | Q / C / O | |
| Dec 35 | 3.801s | +0.001 | 3.801 | 3.801 | 3.801 | 0 | 09/16/26 | Q / C / O | |
| Jan 36 | 4.071s | +0.001 | 4.071 | 4.071 | 4.071 | 0 | 09/16/26 | Q / C / O | |
| Feb 36 | 3.891s | +0.001 | 3.891 | 3.891 | 3.891 | 0 | 09/16/26 | Q / C / O | |
| Mar 36 | 3.621s | +0.001 | 3.621 | 3.621 | 3.621 | 0 | 09/16/26 | Q / C / O | |
| Apr 36 | 3.291s | +0.001 | 3.291 | 3.291 | 3.291 | 0 | 09/16/26 | Q / C / O | |
| May 36 | 3.269s | +0.001 | 3.269 | 3.269 | 3.269 | 0 | 09/16/26 | Q / C / O | |
| Jun 36 | 3.309s | +0.001 | 3.309 | 3.309 | 3.309 | 0 | 09/16/26 | Q / C / O | |
| Jul 36 | 3.349s | +0.001 | 3.349 | 3.349 | 3.349 | 0 | 09/16/26 | Q / C / O | |
| Aug 36 | 3.389s | +0.001 | 3.389 | 3.389 | 3.389 | 0 | 09/16/26 | Q / C / O | |
| Sep 36 | 3.404s | +0.001 | 3.404 | 3.404 | 3.404 | 0 | 09/16/26 | Q / C / O | |
| Oct 36 | 3.450s | +0.001 | 3.450 | 3.450 | 3.450 | 0 | 09/16/26 | Q / C / O | |
| Nov 36 | 3.600s | +0.001 | 3.600 | 3.600 | 3.600 | 0 | 09/16/26 | Q / C / O | |
| Dec 36 | 3.875s | +0.001 | 3.875 | 3.875 | 3.875 | 0 | 09/16/26 | Q / C / O | |
| Jan 37 | 4.100s | +0.001 | 4.100 | 4.100 | 4.100 | 0 | 09/16/26 | Q / C / O | |
| Feb 37 | 3.950s | +0.001 | 3.950 | 3.950 | 3.950 | 0 | 09/16/26 | Q / C / O | |
| Mar 37 | 3.750s | +0.001 | 3.750 | 3.750 | 3.750 | 0 | 09/16/26 | Q / C / O | |
| Apr 37 | 3.420s | +0.001 | 3.420 | 3.420 | 3.420 | 0 | 09/16/26 | Q / C / O | |
| May 37 | 3.398s | +0.001 | 3.398 | 3.398 | 3.398 | 0 | 09/16/26 | Q / C / O | |
| Jun 37 | 3.433s | +0.001 | 3.433 | 3.433 | 3.433 | 0 | 09/16/26 | Q / C / O | |
| Jul 37 | 3.473s | +0.001 | 3.473 | 3.473 | 3.473 | 0 | 09/16/26 | Q / C / O | |
| Aug 37 | 3.513s | +0.001 | 3.513 | 3.513 | 3.513 | 0 | 09/16/26 | Q / C / O | |
| Sep 37 | 3.528s | +0.001 | 3.528 | 3.528 | 3.528 | 0 | 09/16/26 | Q / C / O | |
| Oct 37 | 3.574s | +0.001 | 3.574 | 3.574 | 3.574 | 0 | 09/16/26 | Q / C / O | |
| Nov 37 | 3.699s | +0.001 | 3.699 | 3.699 | 3.699 | 0 | 09/16/26 | Q / C / O | |
| Dec 37 | 3.924s | +0.001 | 3.924 | 3.924 | 3.924 | 0 | 09/16/26 | Q / C / O | |
| Jan 38 | 4.189s | +0.001 | 4.189 | 4.189 | 4.189 | 0 | 09/16/26 | Q / C / O | |
| Feb 38 | 4.038s | +0.005 | 4.038 | 4.038 | 4.038 | 0 | 09/15/26 | Q / C / O | |
| Mar 38 | 3.838s | +0.005 | 3.838 | 3.838 | 3.838 | 0 | 09/15/26 | Q / C / O | |
| Apr 38 | 3.508s | +0.005 | 3.508 | 3.508 | 3.508 | 0 | 09/15/26 | Q / C / O | |
| May 38 | 3.486s | +0.005 | 3.486 | 3.486 | 3.486 | 0 | 09/15/26 | Q / C / O | |
| Jun 38 | 3.566s | +0.005 | 3.566 | 3.566 | 3.566 | 0 | 09/15/26 | Q / C / O | |
| Jul 38 | 3.666s | +0.005 | 3.666 | 3.666 | 3.666 | 0 | 09/15/26 | Q / C / O | |
| Aug 38 | 3.706s | +0.005 | 3.706 | 3.706 | 3.706 | 0 | 09/15/26 | Q / C / O | |
| Sep 38 | 3.721s | +0.005 | 3.721 | 3.721 | 3.721 | 0 | 09/15/26 | Q / C / O | |
| Oct 38 | 3.767s | +0.005 | 3.767 | 3.767 | 3.767 | 0 | 09/15/26 | Q / C / O | |
| Nov 38 | 3.839s | +0.005 | 3.839 | 3.839 | 3.839 | 0 | 09/15/26 | Q / C / O | |
| Dec 38 | 3.994s | +0.005 | 3.994 | 3.994 | 3.994 | 0 | 09/15/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה