אנא נסו לחפש ביטוי שונה
| סימול | בורסה | מטבע | ||
|---|---|---|---|---|
| NG | CFD | USD | בזמן אמת | |
| NG1! | CME | USD | בהשהייה | |
| NGc1 | CME | USD | בהשהייה | |
| NGc2 | CME | USD | בהשהייה | |
| NGc3 | CME | USD | בהשהייה | |
| NGc4 | CME | USD | בהשהייה | |
| NGc5 | CME | USD | בהשהייה | |
| NGc6 | CME | USD | בהשהייה | |
| NGc7 | CME | USD | בהשהייה | |
| NGLNMc1 | ICE | GBP | בהשהייה | |
| NGLNSc1 | ICE | GBP | בהשהייה | |
| NGLNSc2 | ICE | GBP | בהשהייה | |
| NGLNSc3 | ICE | GBP | בהשהייה | |
| XNG/USD | מט“ח בזמן אמת | USD | בזמן אמת | |
| NATGAS/USD | Binance Futures | USD | בזמן אמת | |
| NATGAS/USD | EdgeX | USD | בזמן אמת |
| חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.114s | +0.047 | 3.114 | 3.114 | 3.114 | 0 | 10/06/26 | Q / C / O | |
| Nov 26 | 3.183 | +0.069 | 3.114 | 3.219 | 3.110 | 54403 | 07:58 | Q / C / O | |
| Dec 26 | 3.479 | +0.070 | 3.407 | 3.511 | 3.404 | 28290 | 07:58 | Q / C / O | |
| Jan 27 | 3.863 | +0.074 | 3.787 | 3.895 | 3.787 | 16353 | 07:58 | Q / C / O | |
| Feb 27 | 3.506 | +0.056 | 3.452 | 3.529 | 3.450 | 5944 | 07:58 | Q / C / O | |
| Mar 27 | 2.764 | +0.023 | 2.738 | 2.775 | 2.738 | 9203 | 07:58 | Q / C / O | |
| Apr 27 | 2.660 | +0.012 | 2.640 | 2.673 | 2.640 | 6928 | 07:57 | Q / C / O | |
| May 27 | 2.687 | +0.011 | 2.671 | 2.698 | 2.671 | 2181 | 07:57 | Q / C / O | |
| Jun 27 | 2.839 | +0.009 | 2.827 | 2.849 | 2.827 | 1140 | 07:57 | Q / C / O | |
| Jul 27 | 3.068 | +0.005 | 3.056 | 3.076 | 3.056 | 1212 | 07:58 | Q / C / O | |
| Aug 27 | 3.139 | +0.002 | 3.130 | 3.150 | 3.129 | 621 | 07:57 | Q / C / O | |
| Sep 27 | 3.121 | +0.003 | 3.117 | 3.130 | 3.117 | 312 | 07:54 | Q / C / O | |
| Oct 27 | 3.204 | +0.002 | 3.193 | 3.215 | 3.193 | 1759 | 07:57 | Q / C / O | |
| Nov 27 | 3.500 | 0.00 | 3.499 | 3.507 | 3.498 | 234 | 07:56 | Q / C / O | |
| Dec 27 | 4.091 | -0.004 | 4.088 | 4.098 | 4.088 | 563 | 07:53 | Q / C / O | |
| Jan 28 | 4.508 | +0.004 | 4.506 | 4.514 | 4.505 | 435 | 07:56 | Q / C / O | |
| Feb 28 | 4.115 | +0.004 | 4.113 | 4.121 | 4.113 | 331 | 07:46 | Q / C / O | |
| Mar 28 | 3.390 | -0.001 | 3.388 | 3.392 | 3.385 | 200 | 07:47 | Q / C / O | |
| Apr 28 | 3.177 | +0.004 | 3.167 | 3.177 | 3.167 | 215 | 07:56 | Q / C / O | |
| May 28 | 3.176 | +0.006 | 3.164 | 3.176 | 3.164 | 115 | 07:56 | Q / C / O | |
| Jun 28 | 3.332 | +0.006 | 3.320 | 3.333 | 3.320 | 96 | 07:42 | Q / C / O | |
| Jul 28 | 3.548 | +0.007 | 3.536 | 3.549 | 3.536 | 74 | 07:42 | Q / C / O | |
| Aug 28 | 3.612 | +0.012 | 3.594 | 3.612 | 3.594 | 88 | 07:56 | Q / C / O | |
| Sep 28 | 3.584 | +0.015 | 3.565 | 3.584 | 3.565 | 315 | 07:56 | Q / C / O | |
| Oct 28 | 3.633 | +0.012 | 3.614 | 3.633 | 3.614 | 112 | 07:56 | Q / C / O | |
| Nov 28 | 3.784 | -0.019 | 3.784 | 3.784 | 3.784 | 1 | 06:22 | Q / C / O | |
| Dec 28 | 4.330 | -0.011 | 4.330 | 4.330 | 4.330 | 3 | 06:39 | Q / C / O | |
| Jan 29 | 4.780s | +0.009 | 4.765 | 4.780 | 4.760 | 53 | 10/06/26 | Q / C / O | |
| Feb 29 | 4.341s | +0.009 | 4.330 | 4.341 | 4.330 | 30 | 10/06/26 | Q / C / O | |
| Mar 29 | 3.413s | +0.009 | 3.404 | 3.413 | 3.404 | 14 | 10/06/26 | Q / C / O | |
| Apr 29 | 3.154s | +0.010 | 3.144 | 3.154 | 3.144 | 14 | 10/06/26 | Q / C / O | |
| May 29 | 3.138s | +0.010 | 3.130 | 3.138 | 3.130 | 20 | 10/06/26 | Q / C / O | |
| Jun 29 | 3.262s | +0.011 | 3.262 | 3.262 | 3.262 | 17 | 10/06/26 | Q / C / O | |
| Jul 29 | 3.474s | +0.011 | 3.474 | 3.474 | 3.474 | 7 | 10/06/26 | Q / C / O | |
| Aug 29 | 3.529s | +0.010 | 3.525 | 3.529 | 3.525 | 11 | 10/06/26 | Q / C / O | |
| Sep 29 | 3.518s | +0.011 | 3.515 | 3.518 | 3.515 | 6 | 10/06/26 | Q / C / O | |
| Oct 29 | 3.579s | +0.011 | 3.575 | 3.579 | 3.575 | 9 | 10/06/26 | Q / C / O | |
| Nov 29 | 3.718s | +0.014 | 3.718 | 3.718 | 3.718 | 5 | 10/06/26 | Q / C / O | |
| Dec 29 | 4.265s | +0.014 | 4.265 | 4.265 | 4.265 | 0 | 10/06/26 | Q / C / O | |
| Jan 30 | 4.732s | +0.012 | 4.732 | 4.732 | 4.732 | 0 | 10/06/26 | Q / C / O | |
| Feb 30 | 4.320s | +0.008 | 4.300 | 4.320 | 4.300 | 1 | 10/06/26 | Q / C / O | |
| Mar 30 | 3.476s | +0.010 | 3.476 | 3.476 | 3.476 | 0 | 10/06/26 | Q / C / O | |
| Apr 30 | 3.145s | +0.009 | 3.145 | 3.145 | 3.145 | 0 | 10/06/26 | Q / C / O | |
| May 30 | 3.105s | +0.009 | 3.105 | 3.105 | 3.105 | 0 | 10/06/26 | Q / C / O | |
| Jun 30 | 3.222s | +0.009 | 3.222 | 3.222 | 3.222 | 0 | 10/06/26 | Q / C / O | |
| Jul 30 | 3.462s | +0.008 | 3.462 | 3.462 | 3.462 | 0 | 10/06/26 | Q / C / O | |
| Aug 30 | 3.500s | +0.008 | 3.500 | 3.500 | 3.500 | 2 | 10/06/26 | Q / C / O | |
| Sep 30 | 3.474s | +0.008 | 3.474 | 3.474 | 3.474 | 2 | 10/06/26 | Q / C / O | |
| Oct 30 | 3.542s | +0.007 | 3.540 | 3.542 | 3.540 | 5 | 10/06/26 | Q / C / O | |
| Nov 30 | 3.694s | +0.009 | 3.694 | 3.694 | 3.694 | 0 | 10/06/26 | Q / C / O | |
| Dec 30 | 4.249s | +0.009 | 4.249 | 4.249 | 4.249 | 0 | 10/06/26 | Q / C / O | |
| Jan 31 | 4.668s | -0.002 | 4.668 | 4.668 | 4.668 | 0 | 10/06/26 | Q / C / O | |
| Feb 31 | 4.271s | 0.00 | 4.271 | 4.271 | 4.271 | 5 | 10/06/26 | Q / C / O | |
| Mar 31 | 3.451s | +0.002 | 3.451 | 3.451 | 3.451 | 5 | 10/06/26 | Q / C / O | |
| Apr 31 | 3.071s | -0.007 | 3.071 | 3.071 | 3.071 | 0 | 10/06/26 | Q / C / O | |
| May 31 | 3.033s | -0.006 | 3.033 | 3.033 | 3.033 | 0 | 10/06/26 | Q / C / O | |
| Jun 31 | 3.156s | -0.006 | 3.156 | 3.156 | 3.156 | 0 | 10/06/26 | Q / C / O | |
| Jul 31 | 3.369s | -0.007 | 3.369 | 3.369 | 3.369 | 0 | 10/06/26 | Q / C / O | |
| Aug 31 | 3.434s | -0.007 | 3.434 | 3.434 | 3.434 | 0 | 10/06/26 | Q / C / O | |
| Sep 31 | 3.418s | -0.006 | 3.418 | 3.418 | 3.418 | 1 | 10/06/26 | Q / C / O | |
| Oct 31 | 3.499s | -0.006 | 3.499 | 3.499 | 3.499 | 6 | 10/06/26 | Q / C / O | |
| Nov 31 | 3.727s | -0.006 | 3.727 | 3.727 | 3.727 | 0 | 10/06/26 | Q / C / O | |
| Dec 31 | 4.339s | -0.006 | 4.339 | 4.339 | 4.339 | 0 | 10/06/26 | Q / C / O | |
| Jan 32 | 4.709s | -0.006 | 4.709 | 4.709 | 4.709 | 5 | 10/06/26 | Q / C / O | |
| Feb 32 | 4.305s | -0.006 | 4.305 | 4.305 | 4.305 | 5 | 10/06/26 | Q / C / O | |
| Mar 32 | 3.457s | -0.006 | 3.457 | 3.457 | 3.457 | 5 | 10/06/26 | Q / C / O | |
| Apr 32 | 3.041s | -0.006 | 3.041 | 3.041 | 3.041 | 0 | 10/06/26 | Q / C / O | |
| May 32 | 3.011s | -0.005 | 3.011 | 3.011 | 3.011 | 0 | 10/06/26 | Q / C / O | |
| Jun 32 | 3.132s | -0.005 | 3.132 | 3.132 | 3.132 | 0 | 10/06/26 | Q / C / O | |
| Jul 32 | 3.323s | +0.001 | 3.323 | 3.323 | 3.323 | 0 | 10/06/26 | Q / C / O | |
| Aug 32 | 3.376s | +0.001 | 3.376 | 3.376 | 3.376 | 0 | 10/06/26 | Q / C / O | |
| Sep 32 | 3.348s | +0.001 | 3.348 | 3.348 | 3.348 | 1 | 10/06/26 | Q / C / O | |
| Oct 32 | 3.415s | +0.007 | 3.415 | 3.415 | 3.415 | 1 | 10/06/26 | Q / C / O | |
| Nov 32 | 3.625s | +0.007 | 3.625 | 3.625 | 3.625 | 0 | 10/06/26 | Q / C / O | |
| Dec 32 | 4.158s | +0.007 | 4.158 | 4.158 | 4.158 | 0 | 10/06/26 | Q / C / O | |
| Jan 33 | 4.485s | +0.010 | 4.485 | 4.485 | 4.485 | 0 | 10/06/26 | Q / C / O | |
| Feb 33 | 4.046s | +0.010 | 4.046 | 4.046 | 4.046 | 0 | 10/06/26 | Q / C / O | |
| Mar 33 | 3.292s | +0.011 | 3.292 | 3.292 | 3.292 | 0 | 10/06/26 | Q / C / O | |
| Apr 33 | 2.956s | +0.011 | 2.950 | 2.956 | 2.950 | 1 | 10/06/26 | Q / C / O | |
| May 33 | 2.943s | +0.011 | 2.943 | 2.943 | 2.943 | 0 | 10/06/26 | Q / C / O | |
| Jun 33 | 3.085s | +0.011 | 3.085 | 3.085 | 3.085 | 0 | 10/06/26 | Q / C / O | |
| Jul 33 | 3.274s | +0.011 | 3.274 | 3.274 | 3.274 | 0 | 10/06/26 | Q / C / O | |
| Aug 33 | 3.326s | +0.011 | 3.326 | 3.326 | 3.326 | 0 | 10/06/26 | Q / C / O | |
| Sep 33 | 3.303s | +0.011 | 3.303 | 3.303 | 3.303 | 0 | 10/06/26 | Q / C / O | |
| Oct 33 | 3.376s | +0.011 | 3.376 | 3.376 | 3.376 | 0 | 10/06/26 | Q / C / O | |
| Nov 33 | 3.615s | +0.011 | 3.615 | 3.615 | 3.615 | 0 | 10/06/26 | Q / C / O | |
| Dec 33 | 4.055s | +0.011 | 4.055 | 4.055 | 4.055 | 0 | 10/06/26 | Q / C / O | |
| Jan 34 | 4.350s | +0.011 | 4.350 | 4.350 | 4.350 | 0 | 10/06/26 | Q / C / O | |
| Feb 34 | 3.985s | +0.011 | 3.985 | 3.985 | 3.985 | 0 | 10/06/26 | Q / C / O | |
| Mar 34 | 3.365s | +0.011 | 3.365 | 3.365 | 3.365 | 0 | 10/06/26 | Q / C / O | |
| Apr 34 | 2.955s | +0.011 | 2.955 | 2.955 | 2.955 | 0 | 10/06/26 | Q / C / O | |
| May 34 | 2.945s | +0.011 | 2.945 | 2.945 | 2.945 | 0 | 10/06/26 | Q / C / O | |
| Jun 34 | 3.095s | +0.011 | 3.095 | 3.095 | 3.095 | 0 | 10/06/26 | Q / C / O | |
| Jul 34 | 3.275s | +0.011 | 3.275 | 3.275 | 3.275 | 0 | 10/06/26 | Q / C / O | |
| Aug 34 | 3.335s | +0.011 | 3.335 | 3.335 | 3.335 | 0 | 10/06/26 | Q / C / O | |
| Sep 34 | 3.350s | +0.011 | 3.350 | 3.350 | 3.350 | 0 | 10/06/26 | Q / C / O | |
| Oct 34 | 3.396s | +0.011 | 3.396 | 3.396 | 3.396 | 0 | 10/06/26 | Q / C / O | |
| Nov 34 | 3.636s | +0.011 | 3.636 | 3.636 | 3.636 | 0 | 10/06/26 | Q / C / O | |
| Dec 34 | 4.036s | +0.011 | 4.036 | 4.036 | 4.036 | 0 | 10/06/26 | Q / C / O | |
| Jan 35 | 4.261s | +0.011 | 4.261 | 4.261 | 4.261 | 0 | 10/06/26 | Q / C / O | |
| Feb 35 | 3.981s | +0.011 | 3.981 | 3.981 | 3.981 | 0 | 10/06/26 | Q / C / O | |
| Mar 35 | 3.551s | +0.011 | 3.551 | 3.551 | 3.551 | 0 | 10/06/26 | Q / C / O | |
| Apr 35 | 3.161s | +0.011 | 3.161 | 3.161 | 3.161 | 0 | 10/06/26 | Q / C / O | |
| May 35 | 3.139s | +0.011 | 3.139 | 3.139 | 3.139 | 0 | 10/06/26 | Q / C / O | |
| Jun 35 | 3.174s | +0.011 | 3.174 | 3.174 | 3.174 | 0 | 10/06/26 | Q / C / O | |
| Jul 35 | 3.214s | +0.011 | 3.214 | 3.214 | 3.214 | 0 | 10/06/26 | Q / C / O | |
| Aug 35 | 3.254s | +0.011 | 3.254 | 3.254 | 3.254 | 0 | 10/06/26 | Q / C / O | |
| Sep 35 | 3.269s | +0.011 | 3.269 | 3.269 | 3.269 | 0 | 10/06/26 | Q / C / O | |
| Oct 35 | 3.315s | +0.011 | 3.315 | 3.315 | 3.315 | 0 | 10/06/26 | Q / C / O | |
| Nov 35 | 3.515s | +0.011 | 3.515 | 3.515 | 3.515 | 0 | 10/06/26 | Q / C / O | |
| Dec 35 | 3.825s | +0.011 | 3.825 | 3.825 | 3.825 | 0 | 10/06/26 | Q / C / O | |
| Jan 36 | 4.095s | +0.011 | 4.095 | 4.095 | 4.095 | 0 | 10/06/26 | Q / C / O | |
| Feb 36 | 3.915s | +0.011 | 3.915 | 3.915 | 3.915 | 0 | 10/06/26 | Q / C / O | |
| Mar 36 | 3.645s | +0.011 | 3.645 | 3.645 | 3.645 | 0 | 10/06/26 | Q / C / O | |
| Apr 36 | 3.315s | +0.011 | 3.315 | 3.315 | 3.315 | 0 | 10/06/26 | Q / C / O | |
| May 36 | 3.293s | +0.011 | 3.293 | 3.293 | 3.293 | 0 | 10/06/26 | Q / C / O | |
| Jun 36 | 3.333s | +0.011 | 3.333 | 3.333 | 3.333 | 0 | 10/06/26 | Q / C / O | |
| Jul 36 | 3.373s | +0.011 | 3.373 | 3.373 | 3.373 | 0 | 10/06/26 | Q / C / O | |
| Aug 36 | 3.413s | +0.011 | 3.413 | 3.413 | 3.413 | 0 | 10/06/26 | Q / C / O | |
| Sep 36 | 3.428s | +0.011 | 3.428 | 3.428 | 3.428 | 0 | 10/06/26 | Q / C / O | |
| Oct 36 | 3.474s | +0.011 | 3.474 | 3.474 | 3.474 | 0 | 10/06/26 | Q / C / O | |
| Nov 36 | 3.624s | +0.011 | 3.624 | 3.624 | 3.624 | 0 | 10/06/26 | Q / C / O | |
| Dec 36 | 3.899s | +0.011 | 3.899 | 3.899 | 3.899 | 0 | 10/06/26 | Q / C / O | |
| Jan 37 | 4.124s | +0.011 | 4.124 | 4.124 | 4.124 | 0 | 10/06/26 | Q / C / O | |
| Feb 37 | 3.974s | +0.011 | 3.974 | 3.974 | 3.974 | 0 | 10/06/26 | Q / C / O | |
| Mar 37 | 3.774s | +0.011 | 3.774 | 3.774 | 3.774 | 0 | 10/06/26 | Q / C / O | |
| Apr 37 | 3.444s | +0.011 | 3.444 | 3.444 | 3.444 | 0 | 10/06/26 | Q / C / O | |
| May 37 | 3.422s | +0.011 | 3.422 | 3.422 | 3.422 | 0 | 10/06/26 | Q / C / O | |
| Jun 37 | 3.457s | +0.011 | 3.457 | 3.457 | 3.457 | 0 | 10/06/26 | Q / C / O | |
| Jul 37 | 3.497s | +0.011 | 3.497 | 3.497 | 3.497 | 0 | 10/06/26 | Q / C / O | |
| Aug 37 | 3.537s | +0.011 | 3.537 | 3.537 | 3.537 | 0 | 10/06/26 | Q / C / O | |
| Sep 37 | 3.552s | +0.011 | 3.552 | 3.552 | 3.552 | 0 | 10/06/26 | Q / C / O | |
| Oct 37 | 3.598s | +0.011 | 3.598 | 3.598 | 3.598 | 0 | 10/06/26 | Q / C / O | |
| Nov 37 | 3.723s | +0.011 | 3.723 | 3.723 | 3.723 | 0 | 10/06/26 | Q / C / O | |
| Dec 37 | 3.948s | +0.011 | 3.948 | 3.948 | 3.948 | 0 | 10/06/26 | Q / C / O | |
| Jan 38 | 4.213s | +0.011 | 4.213 | 4.213 | 4.213 | 0 | 10/06/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה