![23 מיליארד דולר: זו הסיבה שבגללה גוגל מוכנה לשלם סכום אסטרונומי לרכישת וויז הישראלית](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ43097_L.jpg)
אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
NG | CFD | USD | בזמן אמת | |
MNGc1 | MCX | INR | בזמן אמת | |
NGLNMc1 | ICE | GBP | בהשהייה | |
NGc1 | CME | USD | בהשהייה | |
NGc2 | CME | USD | בהשהייה | |
NGc3 | CME | USD | בהשהייה | |
MNGc2 | MCX | INR | בזמן אמת | |
MNGc3 | MCX | INR | בזמן אמת | |
NGLNSc1 | ICE | GBP | בהשהייה | |
NGLNSc2 | ICE | GBP | בהשהייה | |
NGLNSc3 | ICE | GBP | בהשהייה | |
NGc4 | CME | USD | בהשהייה | |
NGc5 | CME | USD | בהשהייה | |
NGc6 | CME | USD | בהשהייה | |
NGc7 | CME | USD | בהשהייה |
חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.158s | -0.169 | 2.158 | 2.158 | 2.158 | 0 | 07/15/24 | Q / C / O | |
Aug 24 | 2.183 | +0.025 | 2.170 | 2.218 | 2.149 | 117333 | 13:42 | Q / C / O | |
Sep 24 | 2.200 | +0.022 | 2.189 | 2.235 | 2.171 | 96194 | 13:42 | Q / C / O | |
Oct 24 | 2.319 | +0.027 | 2.299 | 2.353 | 2.282 | 46210 | 13:41 | Q / C / O | |
Nov 24 | 2.768 | +0.018 | 2.742 | 2.794 | 2.735 | 25315 | 13:41 | Q / C / O | |
Dec 24 | 3.304 | +0.016 | 3.282 | 3.331 | 3.279 | 16496 | 13:41 | Q / C / O | |
Jan 25 | 3.599 | +0.013 | 3.579 | 3.629 | 3.575 | 24975 | 13:41 | Q / C / O | |
Feb 25 | 3.455 | +0.007 | 3.437 | 3.486 | 3.436 | 7263 | 13:41 | Q / C / O | |
Mar 25 | 3.075 | +0.007 | 3.058 | 3.105 | 3.055 | 10091 | 13:39 | Q / C / O | |
Apr 25 | 2.880 | +0.010 | 2.857 | 2.910 | 2.856 | 8518 | 13:39 | Q / C / O | |
May 25 | 2.914 | +0.006 | 2.894 | 2.943 | 2.890 | 5920 | 13:40 | Q / C / O | |
Jun 25 | 3.081 | +0.005 | 3.062 | 3.106 | 3.057 | 3107 | 13:39 | Q / C / O | |
Jul 25 | 3.268 | +0.001 | 3.247 | 3.290 | 3.245 | 2665 | 13:30 | Q / C / O | |
Aug 25 | 3.310 | -0.005 | 3.292 | 3.333 | 3.291 | 2454 | 13:28 | Q / C / O | |
Sep 25 | 3.276 | -0.003 | 3.256 | 3.297 | 3.256 | 1465 | 13:29 | Q / C / O | |
Oct 25 | 3.343 | -0.001 | 3.329 | 3.362 | 3.324 | 3629 | 13:32 | Q / C / O | |
Nov 25 | 3.646 | -0.012 | 3.636 | 3.665 | 3.631 | 850 | 13:32 | Q / C / O | |
Dec 25 | 4.073 | -0.014 | 4.063 | 4.092 | 4.053 | 945 | 13:32 | Q / C / O | |
Jan 26 | 4.342 | -0.014 | 4.332 | 4.360 | 4.317 | 1066 | 13:30 | Q / C / O | |
Feb 26 | 4.104 | -0.013 | 4.079 | 4.120 | 4.077 | 304 | 13:30 | Q / C / O | |
Mar 26 | 3.553 | -0.009 | 3.530 | 3.570 | 3.526 | 1176 | 13:42 | Q / C / O | |
Apr 26 | 3.188 | +0.004 | 3.157 | 3.197 | 3.151 | 1849 | 13:28 | Q / C / O | |
May 26 | 3.225 | +0.008 | 3.213 | 3.231 | 3.213 | 936 | 10:43 | Q / C / O | |
Jun 26 | 3.375 | -0.009 | 3.357 | 3.391 | 3.357 | 755 | 11:31 | Q / C / O | |
Jul 26 | 3.564 | -0.008 | 3.570 | 3.573 | 3.564 | 834 | 10:41 | Q / C / O | |
Aug 26 | 3.610s | -0.006 | 3.602 | 3.610 | 3.602 | 348 | 07/15/24 | Q / C / O | |
Sep 26 | 3.569 | -0.005 | 3.569 | 3.569 | 3.569 | 72 | 10:22 | Q / C / O | |
Oct 26 | 3.636 | +0.002 | 3.642 | 3.642 | 3.636 | 267 | 08:23 | Q / C / O | |
Nov 26 | 3.937 | -0.016 | 3.921 | 3.937 | 3.921 | 28 | 13:12 | Q / C / O | |
Dec 26 | 4.383 | -0.005 | 4.395 | 4.395 | 4.383 | 47 | 09:40 | Q / C / O | |
Jan 27 | 4.663s | -0.017 | 4.663 | 4.663 | 4.663 | 88 | 07/15/24 | Q / C / O | |
Feb 27 | 4.409s | -0.011 | 4.409 | 4.409 | 4.409 | 9 | 07/15/24 | Q / C / O | |
Mar 27 | 3.743s | -0.017 | 3.743 | 3.743 | 3.743 | 76 | 07/15/24 | Q / C / O | |
Apr 27 | 3.218s | -0.010 | 3.218 | 3.218 | 3.218 | 25 | 07/15/24 | Q / C / O | |
May 27 | 3.226 | -0.009 | 3.226 | 3.226 | 3.226 | 1 | 08:35 | Q / C / O | |
Jun 27 | 3.393s | -0.010 | 3.393 | 3.393 | 3.393 | 10 | 07/15/24 | Q / C / O | |
Jul 27 | 3.572s | -0.011 | 3.572 | 3.572 | 3.572 | 10 | 07/15/24 | Q / C / O | |
Aug 27 | 3.600s | -0.011 | 3.600 | 3.600 | 3.600 | 10 | 07/15/24 | Q / C / O | |
Sep 27 | 3.560s | -0.011 | 3.560 | 3.560 | 3.560 | 10 | 07/15/24 | Q / C / O | |
Oct 27 | 3.625s | -0.012 | 3.625 | 3.625 | 3.625 | 60 | 07/15/24 | Q / C / O | |
Nov 27 | 3.925s | +0.006 | 3.925 | 3.925 | 3.925 | 59 | 07/15/24 | Q / C / O | |
Dec 27 | 4.375s | +0.026 | 4.375 | 4.375 | 4.375 | 9 | 07/15/24 | Q / C / O | |
Jan 28 | 4.652s | +0.032 | 4.652 | 4.652 | 4.652 | 7 | 07/15/24 | Q / C / O | |
Feb 28 | 4.396s | +0.029 | 4.396 | 4.396 | 4.396 | 8 | 07/15/24 | Q / C / O | |
Mar 28 | 3.706s | +0.014 | 3.706 | 3.706 | 3.706 | 58 | 07/15/24 | Q / C / O | |
Apr 28 | 3.165s | -0.002 | 3.165 | 3.165 | 3.165 | 57 | 07/15/24 | Q / C / O | |
May 28 | 3.181s | +0.002 | 3.181 | 3.181 | 3.181 | 7 | 07/15/24 | Q / C / O | |
Jun 28 | 3.330s | -0.002 | 3.330 | 3.330 | 3.330 | 7 | 07/15/24 | Q / C / O | |
Jul 28 | 3.499s | -0.006 | 3.499 | 3.499 | 3.499 | 7 | 07/15/24 | Q / C / O | |
Aug 28 | 3.537s | -0.010 | 3.537 | 3.537 | 3.537 | 7 | 07/15/24 | Q / C / O | |
Sep 28 | 3.486s | -0.014 | 3.486 | 3.486 | 3.486 | 7 | 07/15/24 | Q / C / O | |
Oct 28 | 3.546s | -0.018 | 3.546 | 3.546 | 3.546 | 7 | 07/15/24 | Q / C / O | |
Nov 28 | 3.828s | -0.022 | 3.828 | 3.828 | 3.828 | 7 | 07/15/24 | Q / C / O | |
Dec 28 | 4.314s | -0.026 | 4.314 | 4.314 | 4.314 | 7 | 07/15/24 | Q / C / O | |
Jan 29 | 4.576s | -0.054 | 4.576 | 4.576 | 4.576 | 0 | 07/15/24 | Q / C / O | |
Feb 29 | 4.322s | -0.033 | 4.322 | 4.322 | 4.322 | 0 | 07/15/24 | Q / C / O | |
Mar 29 | 3.617s | 0.00 | 3.617 | 3.617 | 3.617 | 0 | 07/15/24 | Q / C / O | |
Apr 29 | 3.000 | -0.042 | 3.000 | 3.000 | 3.000 | 1 | 11:36 | Q / C / O | |
May 29 | 3.069s | -0.003 | 3.069 | 3.069 | 3.069 | 0 | 07/15/24 | Q / C / O | |
Jun 29 | 3.229s | -0.003 | 3.229 | 3.229 | 3.229 | 0 | 07/15/24 | Q / C / O | |
Jul 29 | 3.423s | -0.004 | 3.423 | 3.423 | 3.423 | 0 | 07/15/24 | Q / C / O | |
Aug 29 | 3.468s | -0.004 | 3.468 | 3.468 | 3.468 | 0 | 07/15/24 | Q / C / O | |
Sep 29 | 3.453s | -0.004 | 3.453 | 3.453 | 3.453 | 0 | 07/15/24 | Q / C / O | |
Oct 29 | 3.522s | -0.011 | 3.522 | 3.522 | 3.522 | 0 | 07/15/24 | Q / C / O | |
Nov 29 | 3.844s | -0.009 | 3.844 | 3.844 | 3.844 | 0 | 07/15/24 | Q / C / O | |
Dec 29 | 4.295s | -0.013 | 4.295 | 4.295 | 4.260 | 0 | 07/15/24 | Q / C / O | |
Jan 30 | 4.547s | -0.025 | 4.547 | 4.547 | 4.547 | 0 | 07/15/24 | Q / C / O | |
Feb 30 | 4.284s | -0.020 | 4.284 | 4.284 | 4.284 | 0 | 07/15/24 | Q / C / O | |
Mar 30 | 3.571s | -0.023 | 3.571 | 3.571 | 3.571 | 0 | 07/15/24 | Q / C / O | |
Apr 30 | 3.009s | -0.030 | 3.009 | 3.009 | 3.009 | 0 | 07/15/24 | Q / C / O | |
May 30 | 3.030s | -0.030 | 3.030 | 3.030 | 3.030 | 0 | 07/15/24 | Q / C / O | |
Jun 30 | 3.200s | -0.030 | 3.200 | 3.200 | 3.200 | 0 | 07/15/24 | Q / C / O | |
Jul 30 | 3.392s | -0.030 | 3.392 | 3.392 | 3.392 | 0 | 07/15/24 | Q / C / O | |
Aug 30 | 3.427s | -0.030 | 3.427 | 3.427 | 3.427 | 0 | 07/15/24 | Q / C / O | |
Sep 30 | 3.386s | -0.030 | 3.386 | 3.386 | 3.386 | 0 | 07/15/24 | Q / C / O | |
Oct 30 | 3.457s | -0.030 | 3.457 | 3.457 | 3.457 | 0 | 07/15/24 | Q / C / O | |
Nov 30 | 3.767s | -0.030 | 3.767 | 3.767 | 3.767 | 0 | 07/15/24 | Q / C / O | |
Dec 30 | 4.212s | -0.022 | 4.212 | 4.212 | 4.212 | 0 | 07/15/24 | Q / C / O | |
Jan 31 | 4.498s | -0.022 | 4.498 | 4.498 | 4.498 | 0 | 07/15/24 | Q / C / O | |
Feb 31 | 4.239s | -0.022 | 4.239 | 4.239 | 4.239 | 0 | 07/15/24 | Q / C / O | |
Mar 31 | 3.580s | -0.022 | 3.580 | 3.580 | 3.580 | 0 | 07/15/24 | Q / C / O | |
Apr 31 | 3.080s | -0.022 | 3.080 | 3.080 | 3.080 | 0 | 07/15/24 | Q / C / O | |
May 31 | 3.100s | -0.022 | 3.100 | 3.100 | 3.100 | 0 | 07/15/24 | Q / C / O | |
Jun 31 | 3.277s | -0.022 | 3.277 | 3.277 | 3.277 | 0 | 07/15/24 | Q / C / O | |
Jul 31 | 3.475s | -0.022 | 3.475 | 3.475 | 3.475 | 0 | 07/15/24 | Q / C / O | |
Aug 31 | 3.505s | -0.022 | 3.505 | 3.505 | 3.505 | 0 | 07/15/24 | Q / C / O | |
Sep 31 | 3.465s | -0.022 | 3.465 | 3.465 | 3.465 | 0 | 07/15/24 | Q / C / O | |
Oct 31 | 3.535s | -0.022 | 3.535 | 3.535 | 3.535 | 0 | 07/15/24 | Q / C / O | |
Nov 31 | 3.825s | -0.022 | 3.825 | 3.825 | 3.825 | 0 | 07/15/24 | Q / C / O | |
Dec 31 | 4.250s | -0.022 | 4.250 | 4.250 | 4.250 | 0 | 07/15/24 | Q / C / O | |
Jan 32 | 4.515s | -0.022 | 4.515 | 4.515 | 4.515 | 0 | 07/15/24 | Q / C / O | |
Feb 32 | 4.240s | -0.022 | 4.240 | 4.240 | 4.240 | 0 | 07/15/24 | Q / C / O | |
Mar 32 | 3.545s | -0.022 | 3.545 | 3.545 | 3.545 | 0 | 07/15/24 | Q / C / O | |
Apr 32 | 3.000s | -0.022 | 3.000 | 3.000 | 3.000 | 0 | 07/15/24 | Q / C / O | |
May 32 | 3.020s | -0.022 | 3.020 | 3.020 | 3.020 | 0 | 07/15/24 | Q / C / O | |
Jun 32 | 3.184s | -0.022 | 3.184 | 3.184 | 3.184 | 0 | 07/15/24 | Q / C / O | |
Jul 32 | 3.369s | -0.022 | 3.369 | 3.369 | 3.369 | 0 | 07/15/24 | Q / C / O | |
Aug 32 | 3.399s | -0.022 | 3.399 | 3.399 | 3.399 | 0 | 07/15/24 | Q / C / O | |
Sep 32 | 3.359s | -0.022 | 3.359 | 3.359 | 3.359 | 0 | 07/15/24 | Q / C / O | |
Oct 32 | 3.405s | -0.022 | 3.405 | 3.405 | 3.405 | 0 | 07/15/24 | Q / C / O | |
Nov 32 | 3.685s | -0.022 | 3.685 | 3.685 | 3.685 | 0 | 07/15/24 | Q / C / O | |
Dec 32 | 4.115s | -0.022 | 4.115 | 4.115 | 4.115 | 0 | 07/15/24 | Q / C / O | |
Jan 33 | 4.380s | -0.022 | 4.380 | 4.380 | 4.380 | 0 | 07/15/24 | Q / C / O | |
Feb 33 | 4.160s | -0.022 | 4.160 | 4.160 | 4.160 | 0 | 07/15/24 | Q / C / O | |
Mar 33 | 3.710s | -0.022 | 3.710 | 3.710 | 3.710 | 0 | 07/15/24 | Q / C / O | |
Apr 33 | 3.285s | -0.022 | 3.285 | 3.285 | 3.285 | 0 | 07/15/24 | Q / C / O | |
May 33 | 3.263s | -0.022 | 3.263 | 3.263 | 3.263 | 0 | 07/15/24 | Q / C / O | |
Jun 33 | 3.298s | -0.022 | 3.298 | 3.298 | 3.298 | 0 | 07/15/24 | Q / C / O | |
Jul 33 | 3.338s | -0.022 | 3.338 | 3.338 | 3.338 | 0 | 07/15/24 | Q / C / O | |
Aug 33 | 3.378s | -0.022 | 3.378 | 3.378 | 3.378 | 0 | 07/15/24 | Q / C / O | |
Sep 33 | 3.393s | -0.022 | 3.393 | 3.393 | 3.393 | 0 | 07/15/24 | Q / C / O | |
Oct 33 | 3.439s | -0.022 | 3.439 | 3.439 | 3.439 | 0 | 07/15/24 | Q / C / O | |
Nov 33 | 3.614s | -0.022 | 3.614 | 3.614 | 3.614 | 0 | 07/15/24 | Q / C / O | |
Dec 33 | 4.014s | -0.022 | 4.014 | 4.014 | 4.014 | 0 | 07/15/24 | Q / C / O | |
Jan 34 | 4.239s | -0.022 | 4.239 | 4.239 | 4.239 | 0 | 07/15/24 | Q / C / O | |
Feb 34 | 4.091s | -0.022 | 4.091 | 4.091 | 4.091 | 0 | 07/15/24 | Q / C / O | |
Mar 34 | 3.816s | -0.022 | 3.816 | 3.816 | 3.816 | 0 | 07/15/24 | Q / C / O | |
Apr 34 | 3.416s | -0.022 | 3.416 | 3.416 | 3.416 | 0 | 07/15/24 | Q / C / O | |
May 34 | 3.394s | -0.022 | 3.394 | 3.394 | 3.394 | 0 | 07/15/24 | Q / C / O | |
Jun 34 | 3.429s | -0.022 | 3.429 | 3.429 | 3.429 | 0 | 07/15/24 | Q / C / O | |
Jul 34 | 3.469s | -0.022 | 3.469 | 3.469 | 3.469 | 0 | 07/15/24 | Q / C / O | |
Aug 34 | 3.509s | -0.022 | 3.509 | 3.509 | 3.509 | 0 | 07/15/24 | Q / C / O | |
Sep 34 | 3.524s | -0.022 | 3.524 | 3.524 | 3.524 | 0 | 07/15/24 | Q / C / O | |
Oct 34 | 3.570s | -0.022 | 3.570 | 3.570 | 3.570 | 0 | 07/15/24 | Q / C / O | |
Nov 34 | 3.720s | -0.022 | 3.720 | 3.720 | 3.720 | 0 | 07/15/24 | Q / C / O | |
Dec 34 | 3.970s | -0.022 | 3.970 | 3.970 | 3.970 | 0 | 07/15/24 | Q / C / O | |
Jan 35 | 4.170s | -0.022 | 4.170 | 4.170 | 4.170 | 0 | 07/15/24 | Q / C / O | |
Feb 35 | 4.070s | -0.022 | 4.070 | 4.070 | 4.070 | 0 | 07/15/24 | Q / C / O | |
Mar 35 | 3.900s | -0.022 | 3.900 | 3.900 | 3.900 | 0 | 07/15/24 | Q / C / O | |
Apr 35 | 3.570s | -0.022 | 3.570 | 3.570 | 3.570 | 0 | 07/15/24 | Q / C / O | |
May 35 | 3.548s | -0.022 | 3.548 | 3.548 | 3.548 | 0 | 07/15/24 | Q / C / O | |
Jun 35 | 3.583s | -0.022 | 3.583 | 3.583 | 3.583 | 0 | 07/15/24 | Q / C / O | |
Jul 35 | 3.623s | -0.022 | 3.623 | 3.623 | 3.623 | 0 | 07/15/24 | Q / C / O | |
Aug 35 | 3.663s | -0.022 | 3.663 | 3.663 | 3.663 | 0 | 07/15/24 | Q / C / O | |
Sep 35 | 3.678s | -0.022 | 3.678 | 3.678 | 3.678 | 0 | 07/15/24 | Q / C / O | |
Oct 35 | 3.724s | -0.022 | 3.724 | 3.724 | 3.724 | 0 | 07/15/24 | Q / C / O | |
Nov 35 | 3.796s | -0.022 | 3.796 | 3.796 | 3.796 | 0 | 07/15/24 | Q / C / O | |
Dec 35 | 3.951s | -0.022 | 3.951 | 3.951 | 3.951 | 0 | 07/15/24 | Q / C / O | |
Jan 36 | 4.201s | -0.022 | 4.201 | 4.201 | 4.201 | 0 | 07/15/24 | Q / C / O | |
Feb 36 | 4.136s | -0.022 | 4.136 | 4.136 | 4.136 | 0 | 07/15/24 | Q / C / O | |
Mar 36 | 4.006s | -0.022 | 4.006 | 4.006 | 4.006 | 0 | 07/15/24 | Q / C / O | |
Apr 36 | 3.676s | -0.022 | 3.676 | 3.676 | 3.676 | 0 | 07/15/24 | Q / C / O | |
May 36 | 3.654s | -0.022 | 3.654 | 3.654 | 3.654 | 0 | 07/15/24 | Q / C / O | |
Jun 36 | 3.689s | -0.022 | 3.689 | 3.689 | 3.689 | 0 | 07/15/24 | Q / C / O | |
Jul 36 | 3.729s | -0.022 | 3.729 | 3.729 | 3.729 | 0 | 07/15/24 | Q / C / O | |
Aug 36 | 3.769s | -0.022 | 3.769 | 3.769 | 3.769 | 0 | 07/15/24 | Q / C / O | |
Sep 36 | 3.784s | -0.022 | 3.784 | 3.784 | 3.784 | 0 | 07/15/24 | Q / C / O | |
Oct 36 | 3.830s | -0.022 | 3.830 | 3.830 | 3.830 | 0 | 07/15/24 | Q / C / O | |
Nov 36 | 3.902s | -0.022 | 3.902 | 3.902 | 3.902 | 0 | 07/15/24 | Q / C / O | |
Dec 36 | 4.057s | -0.022 | 4.057 | 4.057 | 4.057 | 0 | 07/15/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה