אנא נסו לחפש ביטוי שונה
| סימול | בורסה | מטבע | ||
|---|---|---|---|---|
| NG | CFD | USD | בזמן אמת | |
| MNGc1 | MCX | INR | בזמן אמת | |
| NGLNMc1 | ICE | GBP | בהשהייה | |
| NGc1 | CME | USD | בהשהייה | |
| NGc2 | CME | USD | בהשהייה | |
| NGc3 | CME | USD | בהשהייה | |
| MNGc2 | MCX | INR | בזמן אמת | |
| MNGc3 | MCX | INR | בזמן אמת | |
| NGLNSc1 | ICE | GBP | בהשהייה | |
| NGLNSc2 | ICE | GBP | בהשהייה | |
| NGLNSc3 | ICE | GBP | בהשהייה | |
| NGc4 | CME | USD | בהשהייה | |
| NGc5 | CME | USD | בהשהייה | |
| NGc6 | CME | USD | בהשהייה | |
| NGc7 | CME | USD | בהשהייה |
| חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 1.634s | -0.181 | 1.634 | 1.634 | 1.634 | 0 | 04/24/24 | Q / C / O | |
| May 24 | 1.608 | -0.045 | 1.644 | 1.675 | 1.601 | 19628 | 09:34 | Q / C / O | |
| Jun 24 | 1.939 | -0.040 | 1.969 | 1.984 | 1.926 | 62322 | 09:34 | Q / C / O | |
| Jul 24 | 2.297 | -0.023 | 2.315 | 2.328 | 2.284 | 21010 | 09:33 | Q / C / O | |
| Aug 24 | 2.419 | -0.019 | 2.438 | 2.448 | 2.410 | 9758 | 09:34 | Q / C / O | |
| Sep 24 | 2.424 | -0.020 | 2.443 | 2.452 | 2.416 | 6995 | 09:34 | Q / C / O | |
| Oct 24 | 2.524 | -0.022 | 2.545 | 2.555 | 2.518 | 9085 | 09:33 | Q / C / O | |
| Nov 24 | 2.955 | -0.015 | 2.966 | 2.978 | 2.945 | 2713 | 09:33 | Q / C / O | |
| Dec 24 | 3.508 | -0.011 | 3.518 | 3.526 | 3.499 | 1227 | 09:33 | Q / C / O | |
| Jan 25 | 3.781 | -0.008 | 3.790 | 3.800 | 3.772 | 2449 | 09:33 | Q / C / O | |
| Feb 25 | 3.617 | -0.011 | 3.618 | 3.637 | 3.613 | 813 | 09:34 | Q / C / O | |
| Mar 25 | 3.262 | -0.010 | 3.262 | 3.285 | 3.258 | 1989 | 09:33 | Q / C / O | |
| Apr 25 | 3.059 | -0.010 | 3.063 | 3.081 | 3.058 | 2118 | 09:34 | Q / C / O | |
| May 25 | 3.119 | -0.012 | 3.137 | 3.144 | 3.119 | 963 | 09:34 | Q / C / O | |
| Jun 25 | 3.300 | -0.002 | 3.298 | 3.317 | 3.294 | 696 | 09:32 | Q / C / O | |
| Jul 25 | 3.489 | +0.002 | 3.490 | 3.504 | 3.487 | 468 | 09:08 | Q / C / O | |
| Aug 25 | 3.537 | +0.003 | 3.532 | 3.541 | 3.532 | 353 | 09:10 | Q / C / O | |
| Sep 25 | 3.497 | -0.003 | 3.513 | 3.513 | 3.497 | 328 | 09:29 | Q / C / O | |
| Oct 25 | 3.547 | -0.005 | 3.560 | 3.569 | 3.547 | 716 | 09:34 | Q / C / O | |
| Nov 25 | 3.882 | +0.004 | 3.883 | 3.883 | 3.882 | 116 | 09:12 | Q / C / O | |
| Dec 25 | 4.328s | +0.008 | 4.345 | 4.352 | 4.319 | 382 | 04/24/24 | Q / C / O | |
| Jan 26 | 4.585 | -0.003 | 4.586 | 4.586 | 4.583 | 178 | 08:41 | Q / C / O | |
| Feb 26 | 4.385 | +0.005 | 4.374 | 4.385 | 4.368 | 39 | 09:25 | Q / C / O | |
| Mar 26 | 3.841 | -0.005 | 3.831 | 3.841 | 3.831 | 57 | 09:25 | Q / C / O | |
| Apr 26 | 3.461 | -0.017 | 3.462 | 3.479 | 3.461 | 51 | 09:33 | Q / C / O | |
| May 26 | 3.520 | 0.00 | 3.520 | 3.520 | 3.520 | 3 | 09:25 | Q / C / O | |
| Jun 26 | 3.686s | +0.025 | 3.675 | 3.686 | 3.675 | 30 | 04/24/24 | Q / C / O | |
| Jul 26 | 3.863s | +0.025 | 3.850 | 3.863 | 3.850 | 65 | 04/24/24 | Q / C / O | |
| Aug 26 | 3.905s | +0.030 | 3.905 | 3.905 | 3.905 | 101 | 04/24/24 | Q / C / O | |
| Sep 26 | 3.872s | +0.033 | 3.872 | 3.872 | 3.872 | 51 | 04/24/24 | Q / C / O | |
| Oct 26 | 3.930 | +0.005 | 3.930 | 3.930 | 3.930 | 2 | 09:20 | Q / C / O | |
| Nov 26 | 4.231s | +0.033 | 4.231 | 4.231 | 4.231 | 1 | 04/24/24 | Q / C / O | |
| Dec 26 | 4.674 | -0.017 | 4.674 | 4.674 | 4.674 | 2 | 08:15 | Q / C / O | |
| Jan 27 | 4.956s | +0.033 | 4.956 | 4.956 | 4.956 | 44 | 04/24/24 | Q / C / O | |
| Feb 27 | 4.727s | +0.029 | 4.727 | 4.727 | 4.727 | 0 | 04/24/24 | Q / C / O | |
| Mar 27 | 4.031s | +0.028 | 4.031 | 4.031 | 4.031 | 18 | 04/24/24 | Q / C / O | |
| Apr 27 | 3.501s | +0.018 | 3.501 | 3.501 | 3.471 | 58 | 04/24/24 | Q / C / O | |
| May 27 | 3.527s | +0.027 | 3.527 | 3.527 | 3.527 | 50 | 04/24/24 | Q / C / O | |
| Jun 27 | 3.677s | +0.015 | 3.677 | 3.677 | 3.677 | 0 | 04/24/24 | Q / C / O | |
| Jul 27 | 3.837s | -0.004 | 3.837 | 3.837 | 3.837 | 0 | 04/24/24 | Q / C / O | |
| Aug 27 | 3.866s | -0.012 | 3.866 | 3.866 | 3.866 | 0 | 04/24/24 | Q / C / O | |
| Sep 27 | 3.832s | -0.011 | 3.832 | 3.832 | 3.832 | 0 | 04/24/24 | Q / C / O | |
| Oct 27 | 3.877s | -0.024 | 3.877 | 3.877 | 3.877 | 0 | 04/24/24 | Q / C / O | |
| Nov 27 | 4.207s | -0.022 | 4.207 | 4.207 | 4.207 | 0 | 04/24/24 | Q / C / O | |
| Dec 27 | 4.657s | -0.009 | 4.657 | 4.657 | 4.657 | 0 | 04/24/24 | Q / C / O | |
| Jan 28 | 4.909s | -0.022 | 4.909 | 4.909 | 4.909 | 1 | 04/24/24 | Q / C / O | |
| Feb 28 | 4.684s | -0.021 | 4.684 | 4.684 | 4.684 | 1 | 04/24/24 | Q / C / O | |
| Mar 28 | 4.006s | -0.019 | 4.006 | 4.006 | 4.006 | 1 | 04/24/24 | Q / C / O | |
| Apr 28 | 3.442s | -0.018 | 3.442 | 3.442 | 3.442 | 1 | 04/24/24 | Q / C / O | |
| May 28 | 3.455s | -0.017 | 3.455 | 3.455 | 3.455 | 1 | 04/24/24 | Q / C / O | |
| Jun 28 | 3.610s | -0.015 | 3.610 | 3.610 | 3.610 | 1 | 04/24/24 | Q / C / O | |
| Jul 28 | 3.769s | -0.014 | 3.769 | 3.769 | 3.769 | 1 | 04/24/24 | Q / C / O | |
| Aug 28 | 3.800s | -0.013 | 3.800 | 3.800 | 3.800 | 1 | 04/24/24 | Q / C / O | |
| Sep 28 | 3.765s | -0.011 | 3.765 | 3.765 | 3.765 | 1 | 04/24/24 | Q / C / O | |
| Oct 28 | 3.807s | -0.010 | 3.807 | 3.807 | 3.807 | 1 | 04/24/24 | Q / C / O | |
| Nov 28 | 4.123s | -0.009 | 4.123 | 4.123 | 4.123 | 1 | 04/24/24 | Q / C / O | |
| Dec 28 | 4.573s | +0.010 | 4.573 | 4.573 | 4.573 | 1 | 04/24/24 | Q / C / O | |
| Jan 29 | 4.849s | +0.023 | 4.849 | 4.849 | 4.849 | 0 | 04/24/24 | Q / C / O | |
| Feb 29 | 4.619s | +0.013 | 4.619 | 4.619 | 4.619 | 0 | 04/24/24 | Q / C / O | |
| Mar 29 | 3.940s | +0.014 | 3.940 | 3.940 | 3.940 | 0 | 04/24/24 | Q / C / O | |
| Apr 29 | 3.375s | -0.006 | 3.375 | 3.375 | 3.375 | 0 | 04/24/24 | Q / C / O | |
| May 29 | 3.400s | -0.004 | 3.400 | 3.400 | 3.400 | 0 | 04/24/24 | Q / C / O | |
| Jun 29 | 3.572s | -0.003 | 3.572 | 3.572 | 3.572 | 0 | 04/24/24 | Q / C / O | |
| Jul 29 | 3.744s | -0.001 | 3.744 | 3.744 | 3.744 | 0 | 04/24/24 | Q / C / O | |
| Aug 29 | 3.791s | +0.001 | 3.791 | 3.791 | 3.791 | 0 | 04/24/24 | Q / C / O | |
| Sep 29 | 3.755s | +0.002 | 3.755 | 3.755 | 3.755 | 0 | 04/24/24 | Q / C / O | |
| Oct 29 | 3.819s | +0.004 | 3.819 | 3.819 | 3.819 | 0 | 04/24/24 | Q / C / O | |
| Nov 29 | 4.136s | +0.006 | 4.136 | 4.136 | 4.136 | 0 | 04/24/24 | Q / C / O | |
| Dec 29 | 4.577s | +0.007 | 4.577 | 4.577 | 4.577 | 0 | 04/24/24 | Q / C / O | |
| Jan 30 | 4.849s | +0.024 | 4.800 | 4.849 | 4.800 | 121 | 04/24/24 | Q / C / O | |
| Feb 30 | 4.619s | -0.013 | 4.619 | 4.619 | 4.619 | 0 | 04/24/24 | Q / C / O | |
| Mar 30 | 3.969s | -0.022 | 3.969 | 3.969 | 3.969 | 0 | 04/24/24 | Q / C / O | |
| Apr 30 | 3.428s | -0.022 | 3.428 | 3.428 | 3.428 | 0 | 04/24/24 | Q / C / O | |
| May 30 | 3.413s | -0.022 | 3.413 | 3.413 | 3.413 | 0 | 04/24/24 | Q / C / O | |
| Jun 30 | 3.578s | -0.022 | 3.578 | 3.578 | 3.578 | 0 | 04/24/24 | Q / C / O | |
| Jul 30 | 3.748s | -0.022 | 3.748 | 3.748 | 3.748 | 0 | 04/24/24 | Q / C / O | |
| Aug 30 | 3.792s | -0.022 | 3.792 | 3.792 | 3.792 | 0 | 04/24/24 | Q / C / O | |
| Sep 30 | 3.768s | -0.022 | 3.768 | 3.768 | 3.768 | 0 | 04/24/24 | Q / C / O | |
| Oct 30 | 3.890s | -0.022 | 3.890 | 3.890 | 3.890 | 0 | 04/24/24 | Q / C / O | |
| Nov 30 | 4.238s | -0.022 | 4.238 | 4.238 | 4.238 | 0 | 04/24/24 | Q / C / O | |
| Dec 30 | 4.686s | -0.022 | 4.686 | 4.686 | 4.686 | 0 | 04/24/24 | Q / C / O | |
| Jan 31 | 4.958s | -0.022 | 4.958 | 4.958 | 4.958 | 0 | 04/24/24 | Q / C / O | |
| Feb 31 | 4.767s | -0.022 | 4.767 | 4.767 | 4.767 | 0 | 04/24/24 | Q / C / O | |
| Mar 31 | 4.136s | -0.022 | 4.136 | 4.136 | 4.136 | 0 | 04/24/24 | Q / C / O | |
| Apr 31 | 3.547s | -0.022 | 3.547 | 3.547 | 3.547 | 0 | 04/24/24 | Q / C / O | |
| May 31 | 3.523s | -0.022 | 3.523 | 3.523 | 3.523 | 0 | 04/24/24 | Q / C / O | |
| Jun 31 | 3.651s | -0.022 | 3.651 | 3.651 | 3.651 | 0 | 04/24/24 | Q / C / O | |
| Jul 31 | 3.768s | -0.022 | 3.768 | 3.768 | 3.768 | 0 | 04/24/24 | Q / C / O | |
| Aug 31 | 3.803s | -0.022 | 3.803 | 3.803 | 3.803 | 0 | 04/24/24 | Q / C / O | |
| Sep 31 | 3.763s | -0.022 | 3.763 | 3.763 | 3.763 | 0 | 04/24/24 | Q / C / O | |
| Oct 31 | 3.818s | -0.022 | 3.818 | 3.818 | 3.818 | 0 | 04/24/24 | Q / C / O | |
| Nov 31 | 4.157s | -0.022 | 4.157 | 4.157 | 4.157 | 0 | 04/24/24 | Q / C / O | |
| Dec 31 | 4.607s | -0.022 | 4.607 | 4.607 | 4.607 | 0 | 04/24/24 | Q / C / O | |
| Jan 32 | 4.846s | -0.022 | 4.846 | 4.846 | 4.846 | 0 | 04/24/24 | Q / C / O | |
| Feb 32 | 4.655s | -0.022 | 4.655 | 4.655 | 4.655 | 0 | 04/24/24 | Q / C / O | |
| Mar 32 | 4.001s | -0.022 | 4.001 | 4.001 | 4.001 | 0 | 04/24/24 | Q / C / O | |
| Apr 32 | 3.461s | -0.022 | 3.461 | 3.461 | 3.461 | 0 | 04/24/24 | Q / C / O | |
| May 32 | 3.439s | -0.022 | 3.439 | 3.439 | 3.439 | 0 | 04/24/24 | Q / C / O | |
| Jun 32 | 3.589s | -0.022 | 3.589 | 3.589 | 3.589 | 0 | 04/24/24 | Q / C / O | |
| Jul 32 | 3.749s | -0.022 | 3.749 | 3.749 | 3.749 | 0 | 04/24/24 | Q / C / O | |
| Aug 32 | 3.789s | -0.022 | 3.789 | 3.789 | 3.789 | 0 | 04/24/24 | Q / C / O | |
| Sep 32 | 3.804s | -0.022 | 3.804 | 3.804 | 3.804 | 0 | 04/24/24 | Q / C / O | |
| Oct 32 | 3.850s | -0.022 | 3.850 | 3.850 | 3.850 | 0 | 04/24/24 | Q / C / O | |
| Nov 32 | 4.055s | -0.022 | 4.055 | 4.055 | 4.055 | 0 | 04/24/24 | Q / C / O | |
| Dec 32 | 4.485s | -0.022 | 4.485 | 4.485 | 4.485 | 0 | 04/24/24 | Q / C / O | |
| Jan 33 | 4.733s | -0.022 | 4.733 | 4.733 | 4.733 | 0 | 04/24/24 | Q / C / O | |
| Feb 33 | 4.563s | -0.022 | 4.563 | 4.563 | 4.563 | 0 | 04/24/24 | Q / C / O | |
| Mar 33 | 4.138s | -0.022 | 4.138 | 4.138 | 4.138 | 0 | 04/24/24 | Q / C / O | |
| Apr 33 | 3.713s | -0.022 | 3.713 | 3.713 | 3.713 | 0 | 04/24/24 | Q / C / O | |
| May 33 | 3.691s | -0.022 | 3.691 | 3.691 | 3.691 | 0 | 04/24/24 | Q / C / O | |
| Jun 33 | 3.726s | -0.022 | 3.726 | 3.726 | 3.726 | 0 | 04/24/24 | Q / C / O | |
| Jul 33 | 3.766s | -0.022 | 3.766 | 3.766 | 3.766 | 0 | 04/24/24 | Q / C / O | |
| Aug 33 | 3.806s | -0.022 | 3.806 | 3.806 | 3.806 | 0 | 04/24/24 | Q / C / O | |
| Sep 33 | 3.821s | -0.022 | 3.821 | 3.821 | 3.821 | 0 | 04/24/24 | Q / C / O | |
| Oct 33 | 3.867s | -0.022 | 3.867 | 3.867 | 3.867 | 0 | 04/24/24 | Q / C / O | |
| Nov 33 | 4.042s | -0.022 | 4.042 | 4.042 | 4.042 | 0 | 04/24/24 | Q / C / O | |
| Dec 33 | 4.442s | -0.022 | 4.442 | 4.442 | 4.442 | 0 | 04/24/24 | Q / C / O | |
| Jan 34 | 4.667s | -0.022 | 4.667 | 4.667 | 4.667 | 0 | 04/24/24 | Q / C / O | |
| Feb 34 | 4.519s | -0.022 | 4.519 | 4.519 | 4.519 | 0 | 04/24/24 | Q / C / O | |
| Mar 34 | 4.244s | -0.022 | 4.244 | 4.244 | 4.244 | 0 | 04/24/24 | Q / C / O | |
| Apr 34 | 3.844s | -0.022 | 3.844 | 3.844 | 3.844 | 0 | 04/24/24 | Q / C / O | |
| May 34 | 3.822s | -0.022 | 3.822 | 3.822 | 3.822 | 0 | 04/24/24 | Q / C / O | |
| Jun 34 | 3.857s | -0.022 | 3.857 | 3.857 | 3.857 | 0 | 04/24/24 | Q / C / O | |
| Jul 34 | 3.897s | -0.022 | 3.897 | 3.897 | 3.897 | 0 | 04/24/24 | Q / C / O | |
| Aug 34 | 3.937s | -0.022 | 3.937 | 3.937 | 3.937 | 0 | 04/24/24 | Q / C / O | |
| Sep 34 | 3.952s | -0.022 | 3.952 | 3.952 | 3.952 | 0 | 04/24/24 | Q / C / O | |
| Oct 34 | 3.998s | -0.022 | 3.998 | 3.998 | 3.998 | 0 | 04/24/24 | Q / C / O | |
| Nov 34 | 4.148s | -0.022 | 4.148 | 4.148 | 4.148 | 0 | 04/24/24 | Q / C / O | |
| Dec 34 | 4.398s | -0.022 | 4.398 | 4.398 | 4.398 | 0 | 04/24/24 | Q / C / O | |
| Jan 35 | 4.598s | -0.022 | 4.598 | 4.598 | 4.598 | 0 | 04/24/24 | Q / C / O | |
| Feb 35 | 4.533s | -0.022 | 4.533 | 4.533 | 4.533 | 0 | 04/24/24 | Q / C / O | |
| Mar 35 | 4.403s | -0.022 | 4.403 | 4.403 | 4.403 | 0 | 04/24/24 | Q / C / O | |
| Apr 35 | 4.073s | -0.022 | 4.073 | 4.073 | 4.073 | 0 | 04/24/24 | Q / C / O | |
| May 35 | 4.051s | -0.022 | 4.051 | 4.051 | 4.051 | 0 | 04/24/24 | Q / C / O | |
| Jun 35 | 4.086s | -0.022 | 4.086 | 4.086 | 4.086 | 0 | 04/24/24 | Q / C / O | |
| Jul 35 | 4.126s | -0.022 | 4.126 | 4.126 | 4.126 | 0 | 04/24/24 | Q / C / O | |
| Aug 35 | 4.166s | -0.022 | 4.166 | 4.166 | 4.166 | 0 | 04/24/24 | Q / C / O | |
| Sep 35 | 4.181s | -0.022 | 4.181 | 4.181 | 4.181 | 0 | 04/24/24 | Q / C / O | |
| Oct 35 | 4.227s | -0.022 | 4.227 | 4.227 | 4.227 | 0 | 04/24/24 | Q / C / O | |
| Nov 35 | 4.299s | -0.022 | 4.299 | 4.299 | 4.299 | 0 | 04/24/24 | Q / C / O | |
| Dec 35 | 4.454s | -0.022 | 4.454 | 4.454 | 4.454 | 0 | 04/24/24 | Q / C / O | |
| Jan 36 | 4.704s | -0.022 | 4.704 | 4.704 | 4.704 | 0 | 04/24/24 | Q / C / O | |
| Feb 36 | 4.639s | -0.022 | 4.639 | 4.639 | 4.639 | 0 | 04/24/24 | Q / C / O | |
| Mar 36 | 4.509s | -0.022 | 4.509 | 4.509 | 4.509 | 0 | 04/24/24 | Q / C / O | |
| Apr 36 | 4.179s | -0.022 | 4.179 | 4.179 | 4.179 | 0 | 04/24/24 | Q / C / O | |
| May 36 | 4.157s | -0.022 | 4.157 | 4.157 | 4.157 | 0 | 04/24/24 | Q / C / O | |
| Jun 36 | 4.192s | -0.022 | 4.192 | 4.192 | 4.192 | 0 | 04/24/24 | Q / C / O | |
| Jul 36 | 4.232s | -0.022 | 4.232 | 4.232 | 4.232 | 0 | 04/24/24 | Q / C / O | |
| Aug 36 | 4.272s | -0.022 | 4.272 | 4.272 | 4.272 | 0 | 04/24/24 | Q / C / O | |
| Sep 36 | 4.287s | -0.022 | 4.287 | 4.287 | 4.287 | 0 | 04/24/24 | Q / C / O | |
| Oct 36 | 4.333s | -0.022 | 4.333 | 4.333 | 4.333 | 0 | 04/24/24 | Q / C / O | |
| Nov 36 | 4.405s | -0.022 | 4.405 | 4.405 | 4.405 | 0 | 04/24/24 | Q / C / O | |
| Dec 36 | 4.560s | -0.022 | 4.560 | 4.560 | 4.560 | 0 | 04/24/24 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה
3_150x108_S_1416304039.jpg)
