אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
NG | CFD | USD | בזמן אמת | |
NGLNMc1 | ICE | GBP | בהשהייה | |
NGc1 | CME | USD | בהשהייה | |
NGc2 | CME | USD | בהשהייה | |
NGc3 | CME | USD | בהשהייה | |
NGLNSc1 | ICE | GBP | בהשהייה | |
NGLNSc2 | ICE | GBP | בהשהייה | |
NGLNSc3 | ICE | GBP | בהשהייה | |
NGc4 | CME | USD | בהשהייה | |
NGc5 | CME | USD | בהשהייה | |
NGc6 | CME | USD | בהשהייה | |
NGc7 | CME | USD | בהשהייה |
חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.259s | +0.176 | 4.259 | 4.259 | 4.259 | 0 | 01/16/25 | Q / C / O | |
Feb 25 | 4.128 | -0.130 | 4.280 | 4.308 | 4.121 | 20713 | 04:05 | Q / C / O | |
Mar 25 | 3.600 | -0.139 | 3.697 | 3.718 | 3.597 | 11644 | 04:05 | Q / C / O | |
Apr 25 | 3.560 | -0.121 | 3.649 | 3.660 | 3.555 | 4726 | 04:04 | Q / C / O | |
May 25 | 3.641 | -0.109 | 3.709 | 3.732 | 3.633 | 2648 | 04:03 | Q / C / O | |
Jun 25 | 3.823 | -0.103 | 3.882 | 3.909 | 3.816 | 1658 | 04:03 | Q / C / O | |
Jul 25 | 3.978 | -0.095 | 4.026 | 4.056 | 3.969 | 1195 | 04:03 | Q / C / O | |
Aug 25 | 4.009 | -0.088 | 4.047 | 4.081 | 3.997 | 1198 | 04:00 | Q / C / O | |
Sep 25 | 3.973 | -0.089 | 4.009 | 4.046 | 3.960 | 1446 | 04:00 | Q / C / O | |
Oct 25 | 4.024 | -0.090 | 4.057 | 4.089 | 4.007 | 2900 | 04:00 | Q / C / O | |
Nov 25 | 4.231 | -0.087 | 4.253 | 4.291 | 4.216 | 391 | 04:00 | Q / C / O | |
Dec 25 | 4.624 | -0.087 | 4.654 | 4.675 | 4.616 | 156 | 04:03 | Q / C / O | |
Jan 26 | 4.870 | -0.082 | 4.892 | 4.915 | 4.856 | 907 | 04:00 | Q / C / O | |
Feb 26 | 4.516 | -0.100 | 4.544 | 4.563 | 4.513 | 86 | 04:00 | Q / C / O | |
Mar 26 | 3.944 | -0.088 | 3.977 | 3.979 | 3.944 | 28 | 03:33 | Q / C / O | |
Apr 26 | 3.564 | -0.074 | 3.528 | 3.596 | 3.528 | 382 | 03:33 | Q / C / O | |
May 26 | 3.585 | -0.072 | 3.618 | 3.618 | 3.580 | 53 | 03:33 | Q / C / O | |
Jun 26 | 3.716 | -0.071 | 3.745 | 3.745 | 3.715 | 35 | 02:42 | Q / C / O | |
Jul 26 | 3.833 | -0.074 | 3.888 | 3.888 | 3.832 | 54 | 02:31 | Q / C / O | |
Aug 26 | 3.861 | -0.071 | 3.872 | 3.874 | 3.860 | 33 | 02:32 | Q / C / O | |
Sep 26 | 3.827 | -0.071 | 3.845 | 3.845 | 3.827 | 22 | 02:32 | Q / C / O | |
Oct 26 | 3.884 | -0.070 | 3.855 | 3.897 | 3.855 | 97 | 02:32 | Q / C / O | |
Nov 26 | 4.156s | +0.063 | 4.073 | 4.171 | 4.062 | 3160 | 01/16/25 | Q / C / O | |
Dec 26 | 4.515 | -0.033 | 4.545 | 4.545 | 4.515 | 17 | 01/16/25 | Q / C / O | |
Jan 27 | 4.770 | -0.035 | 4.770 | 4.770 | 4.770 | 6 | 00:09 | Q / C / O | |
Feb 27 | 4.486s | +0.056 | 4.486 | 4.486 | 4.486 | 85 | 01/16/25 | Q / C / O | |
Mar 27 | 3.790s | +0.045 | 3.745 | 3.790 | 3.745 | 204 | 01/16/25 | Q / C / O | |
Apr 27 | 3.328s | +0.025 | 3.304 | 3.344 | 3.304 | 202 | 01/16/25 | Q / C / O | |
May 27 | 3.350s | +0.023 | 3.330 | 3.350 | 3.330 | 18 | 01/16/25 | Q / C / O | |
Jun 27 | 3.486s | +0.023 | 3.486 | 3.486 | 3.486 | 3 | 01/16/25 | Q / C / O | |
Jul 27 | 3.624s | +0.022 | 3.624 | 3.624 | 3.624 | 1 | 01/16/25 | Q / C / O | |
Aug 27 | 3.645s | +0.022 | 3.645 | 3.645 | 3.645 | 0 | 01/16/25 | Q / C / O | |
Sep 27 | 3.611s | +0.022 | 3.611 | 3.611 | 3.611 | 0 | 01/16/25 | Q / C / O | |
Oct 27 | 3.670s | +0.021 | 3.670 | 3.670 | 3.670 | 0 | 01/16/25 | Q / C / O | |
Nov 27 | 3.919s | +0.021 | 3.905 | 3.919 | 3.905 | 3 | 01/16/25 | Q / C / O | |
Dec 27 | 4.309s | +0.021 | 4.309 | 4.309 | 4.309 | 1 | 01/16/25 | Q / C / O | |
Jan 28 | 4.582s | +0.020 | 4.582 | 4.582 | 4.582 | 28 | 01/16/25 | Q / C / O | |
Feb 28 | 4.333s | +0.017 | 4.333 | 4.333 | 4.333 | 28 | 01/16/25 | Q / C / O | |
Mar 28 | 3.671s | +0.020 | 3.655 | 3.671 | 3.655 | 30 | 01/16/25 | Q / C / O | |
Apr 28 | 3.205s | +0.020 | 3.205 | 3.205 | 3.205 | 35 | 01/16/25 | Q / C / O | |
May 28 | 3.221s | +0.019 | 3.221 | 3.221 | 3.221 | 0 | 01/16/25 | Q / C / O | |
Jun 28 | 3.342s | +0.024 | 3.342 | 3.342 | 3.342 | 0 | 01/16/25 | Q / C / O | |
Jul 28 | 3.471s | +0.019 | 3.471 | 3.471 | 3.471 | 5 | 01/16/25 | Q / C / O | |
Aug 28 | 3.507s | +0.018 | 3.507 | 3.507 | 3.507 | 0 | 01/16/25 | Q / C / O | |
Sep 28 | 3.477s | +0.004 | 3.477 | 3.477 | 3.477 | 10 | 01/16/25 | Q / C / O | |
Oct 28 | 3.556s | +0.008 | 3.556 | 3.556 | 3.556 | 30 | 01/16/25 | Q / C / O | |
Nov 28 | 3.778s | +0.001 | 3.778 | 3.778 | 3.778 | 10 | 01/16/25 | Q / C / O | |
Dec 28 | 4.185s | -0.007 | 4.185 | 4.185 | 4.185 | 0 | 01/16/25 | Q / C / O | |
Jan 29 | 4.450s | -0.017 | 4.450 | 4.450 | 4.450 | 0 | 01/16/25 | Q / C / O | |
Feb 29 | 4.186s | -0.019 | 4.186 | 4.186 | 4.186 | 0 | 01/16/25 | Q / C / O | |
Mar 29 | 3.473s | -0.024 | 3.490 | 3.490 | 3.473 | 11 | 01/16/25 | Q / C / O | |
Apr 29 | 2.983s | -0.030 | 2.983 | 2.983 | 2.983 | 10 | 01/16/25 | Q / C / O | |
May 29 | 3.000s | -0.030 | 3.000 | 3.000 | 3.000 | 0 | 01/16/25 | Q / C / O | |
Jun 29 | 3.150s | -0.030 | 3.150 | 3.150 | 3.150 | 0 | 01/16/25 | Q / C / O | |
Jul 29 | 3.300s | -0.030 | 3.300 | 3.300 | 3.300 | 0 | 01/16/25 | Q / C / O | |
Aug 29 | 3.350s | -0.030 | 3.350 | 3.350 | 3.350 | 0 | 01/16/25 | Q / C / O | |
Sep 29 | 3.324s | -0.030 | 3.324 | 3.324 | 3.324 | 0 | 01/16/25 | Q / C / O | |
Oct 29 | 3.399s | -0.030 | 3.399 | 3.399 | 3.399 | 0 | 01/16/25 | Q / C / O | |
Nov 29 | 3.640s | -0.030 | 3.640 | 3.640 | 3.640 | 0 | 01/16/25 | Q / C / O | |
Dec 29 | 4.066s | -0.030 | 4.066 | 4.066 | 4.066 | 0 | 01/16/25 | Q / C / O | |
Jan 30 | 4.340s | -0.030 | 4.340 | 4.340 | 4.340 | 0 | 01/16/25 | Q / C / O | |
Feb 30 | 4.098s | -0.030 | 4.098 | 4.098 | 4.098 | 0 | 01/16/25 | Q / C / O | |
Mar 30 | 3.431s | -0.030 | 3.431 | 3.431 | 3.431 | 0 | 01/16/25 | Q / C / O | |
Apr 30 | 2.954s | -0.030 | 2.954 | 2.954 | 2.954 | 0 | 01/16/25 | Q / C / O | |
May 30 | 2.974s | -0.030 | 2.974 | 2.974 | 2.974 | 0 | 01/16/25 | Q / C / O | |
Jun 30 | 3.095s | -0.030 | 3.095 | 3.095 | 3.095 | 0 | 01/16/25 | Q / C / O | |
Jul 30 | 3.227s | -0.030 | 3.227 | 3.227 | 3.227 | 0 | 01/16/25 | Q / C / O | |
Aug 30 | 3.262s | -0.030 | 3.262 | 3.262 | 3.262 | 0 | 01/16/25 | Q / C / O | |
Sep 30 | 3.216s | -0.030 | 3.216 | 3.216 | 3.216 | 0 | 01/16/25 | Q / C / O | |
Oct 30 | 3.274s | -0.030 | 3.274 | 3.274 | 3.274 | 0 | 01/16/25 | Q / C / O | |
Nov 30 | 3.513s | -0.030 | 3.513 | 3.513 | 3.513 | 0 | 01/16/25 | Q / C / O | |
Dec 30 | 3.938s | -0.012 | 3.938 | 3.938 | 3.938 | 0 | 01/16/25 | Q / C / O | |
Jan 31 | 4.213s | +0.001 | 4.213 | 4.213 | 4.213 | 0 | 01/16/25 | Q / C / O | |
Feb 31 | 3.961s | +0.001 | 3.961 | 3.961 | 3.961 | 0 | 01/16/25 | Q / C / O | |
Mar 31 | 3.296s | +0.021 | 3.296 | 3.296 | 3.296 | 0 | 01/16/25 | Q / C / O | |
Apr 31 | 2.821s | +0.021 | 2.821 | 2.821 | 2.821 | 0 | 01/16/25 | Q / C / O | |
May 31 | 2.835s | +0.021 | 2.835 | 2.835 | 2.835 | 0 | 01/16/25 | Q / C / O | |
Jun 31 | 2.975s | +0.021 | 2.975 | 2.975 | 2.975 | 0 | 01/16/25 | Q / C / O | |
Jul 31 | 3.127s | +0.021 | 3.127 | 3.127 | 3.127 | 0 | 01/16/25 | Q / C / O | |
Aug 31 | 3.165s | +0.021 | 3.165 | 3.165 | 3.165 | 0 | 01/16/25 | Q / C / O | |
Sep 31 | 3.140s | +0.021 | 3.140 | 3.140 | 3.140 | 0 | 01/16/25 | Q / C / O | |
Oct 31 | 3.214s | +0.021 | 3.214 | 3.214 | 3.214 | 0 | 01/16/25 | Q / C / O | |
Nov 31 | 3.466s | +0.021 | 3.466 | 3.466 | 3.466 | 0 | 01/16/25 | Q / C / O | |
Dec 31 | 3.889s | +0.021 | 3.889 | 3.889 | 3.889 | 0 | 01/16/25 | Q / C / O | |
Jan 32 | 4.164s | +0.036 | 4.164 | 4.164 | 4.164 | 0 | 01/16/25 | Q / C / O | |
Feb 32 | 3.928s | +0.036 | 3.928 | 3.928 | 3.928 | 0 | 01/16/25 | Q / C / O | |
Mar 32 | 3.258s | +0.036 | 3.258 | 3.258 | 3.258 | 0 | 01/16/25 | Q / C / O | |
Apr 32 | 2.788s | +0.036 | 2.788 | 2.788 | 2.788 | 0 | 01/16/25 | Q / C / O | |
May 32 | 2.803s | +0.036 | 2.803 | 2.803 | 2.803 | 0 | 01/16/25 | Q / C / O | |
Jun 32 | 2.933s | +0.036 | 2.933 | 2.933 | 2.933 | 0 | 01/16/25 | Q / C / O | |
Jul 32 | 3.078s | +0.036 | 3.078 | 3.078 | 3.078 | 0 | 01/16/25 | Q / C / O | |
Aug 32 | 3.110s | +0.036 | 3.110 | 3.110 | 3.110 | 0 | 01/16/25 | Q / C / O | |
Sep 32 | 3.085s | +0.036 | 3.085 | 3.085 | 3.085 | 0 | 01/16/25 | Q / C / O | |
Oct 32 | 3.160s | +0.036 | 3.160 | 3.160 | 3.160 | 0 | 01/16/25 | Q / C / O | |
Nov 32 | 3.415s | +0.036 | 3.415 | 3.415 | 3.415 | 0 | 01/16/25 | Q / C / O | |
Dec 32 | 3.840s | +0.036 | 3.840 | 3.840 | 3.840 | 0 | 01/16/25 | Q / C / O | |
Jan 33 | 4.105s | +0.036 | 4.105 | 4.105 | 4.105 | 0 | 01/16/25 | Q / C / O | |
Feb 33 | 3.870s | +0.036 | 3.870 | 3.870 | 3.870 | 0 | 01/16/25 | Q / C / O | |
Mar 33 | 3.200s | +0.036 | 3.200 | 3.200 | 3.200 | 0 | 01/16/25 | Q / C / O | |
Apr 33 | 2.750s | +0.036 | 2.750 | 2.750 | 2.750 | 0 | 01/16/25 | Q / C / O | |
May 33 | 2.765s | +0.036 | 2.765 | 2.765 | 2.765 | 0 | 01/16/25 | Q / C / O | |
Jun 33 | 2.907s | +0.036 | 2.907 | 2.907 | 2.907 | 0 | 01/16/25 | Q / C / O | |
Jul 33 | 3.072s | +0.036 | 3.072 | 3.072 | 3.072 | 0 | 01/16/25 | Q / C / O | |
Aug 33 | 3.112s | +0.036 | 3.112 | 3.112 | 3.112 | 0 | 01/16/25 | Q / C / O | |
Sep 33 | 3.127s | +0.036 | 3.127 | 3.127 | 3.127 | 0 | 01/16/25 | Q / C / O | |
Oct 33 | 3.173s | +0.036 | 3.173 | 3.173 | 3.173 | 0 | 01/16/25 | Q / C / O | |
Nov 33 | 3.433s | +0.036 | 3.433 | 3.433 | 3.433 | 0 | 01/16/25 | Q / C / O | |
Dec 33 | 3.833s | +0.036 | 3.833 | 3.833 | 3.833 | 0 | 01/16/25 | Q / C / O | |
Jan 34 | 4.068s | +0.036 | 4.068 | 4.068 | 4.068 | 0 | 01/16/25 | Q / C / O | |
Feb 34 | 3.868s | +0.036 | 3.868 | 3.868 | 3.868 | 0 | 01/16/25 | Q / C / O | |
Mar 34 | 3.293s | +0.036 | 3.293 | 3.293 | 3.293 | 0 | 01/16/25 | Q / C / O | |
Apr 34 | 2.893s | +0.036 | 2.893 | 2.893 | 2.893 | 0 | 01/16/25 | Q / C / O | |
May 34 | 2.923s | +0.036 | 2.923 | 2.923 | 2.923 | 0 | 01/16/25 | Q / C / O | |
Jun 34 | 3.053s | +0.036 | 3.053 | 3.053 | 3.053 | 0 | 01/16/25 | Q / C / O | |
Jul 34 | 3.198s | +0.036 | 3.198 | 3.198 | 3.198 | 0 | 01/16/25 | Q / C / O | |
Aug 34 | 3.238s | +0.036 | 3.238 | 3.238 | 3.238 | 0 | 01/16/25 | Q / C / O | |
Sep 34 | 3.253s | +0.036 | 3.253 | 3.253 | 3.253 | 0 | 01/16/25 | Q / C / O | |
Oct 34 | 3.299s | +0.036 | 3.299 | 3.299 | 3.299 | 0 | 01/16/25 | Q / C / O | |
Nov 34 | 3.539s | +0.036 | 3.539 | 3.539 | 3.539 | 0 | 01/16/25 | Q / C / O | |
Dec 34 | 3.939s | +0.036 | 3.939 | 3.939 | 3.939 | 0 | 01/16/25 | Q / C / O | |
Jan 35 | 4.159s | +0.036 | 4.159 | 4.159 | 4.159 | 0 | 01/16/25 | Q / C / O | |
Feb 35 | 3.959s | +0.036 | 3.959 | 3.959 | 3.959 | 0 | 01/16/25 | Q / C / O | |
Mar 35 | 3.569s | +0.036 | 3.569 | 3.569 | 3.569 | 0 | 01/16/25 | Q / C / O | |
Apr 35 | 3.239s | +0.036 | 3.239 | 3.239 | 3.239 | 0 | 01/16/25 | Q / C / O | |
May 35 | 3.217s | +0.036 | 3.217 | 3.217 | 3.217 | 0 | 01/16/25 | Q / C / O | |
Jun 35 | 3.252s | +0.036 | 3.252 | 3.252 | 3.252 | 0 | 01/16/25 | Q / C / O | |
Jul 35 | 3.292s | +0.036 | 3.292 | 3.292 | 3.292 | 0 | 01/16/25 | Q / C / O | |
Aug 35 | 3.332s | +0.036 | 3.332 | 3.332 | 3.332 | 0 | 01/16/25 | Q / C / O | |
Sep 35 | 3.347s | +0.036 | 3.347 | 3.347 | 3.347 | 0 | 01/16/25 | Q / C / O | |
Oct 35 | 3.393s | +0.036 | 3.393 | 3.393 | 3.393 | 0 | 01/16/25 | Q / C / O | |
Nov 35 | 3.465s | +0.036 | 3.465 | 3.465 | 3.465 | 0 | 01/16/25 | Q / C / O | |
Dec 35 | 3.620s | +0.036 | 3.620 | 3.620 | 3.620 | 0 | 01/16/25 | Q / C / O | |
Jan 36 | 3.870s | +0.036 | 3.870 | 3.870 | 3.870 | 0 | 01/16/25 | Q / C / O | |
Feb 36 | 3.670s | +0.036 | 3.670 | 3.670 | 3.670 | 0 | 01/16/25 | Q / C / O | |
Mar 36 | 3.370s | +0.036 | 3.370 | 3.370 | 3.370 | 0 | 01/16/25 | Q / C / O | |
Apr 36 | 3.040s | +0.036 | 3.040 | 3.040 | 3.040 | 0 | 01/16/25 | Q / C / O | |
May 36 | 3.018s | +0.036 | 3.018 | 3.018 | 3.018 | 0 | 01/16/25 | Q / C / O | |
Jun 36 | 3.053s | +0.036 | 3.053 | 3.053 | 3.053 | 0 | 01/16/25 | Q / C / O | |
Jul 36 | 3.093s | +0.036 | 3.093 | 3.093 | 3.093 | 0 | 01/16/25 | Q / C / O | |
Aug 36 | 3.133s | +0.036 | 3.133 | 3.133 | 3.133 | 0 | 01/16/25 | Q / C / O | |
Sep 36 | 3.148s | +0.036 | 3.148 | 3.148 | 3.148 | 0 | 01/16/25 | Q / C / O | |
Oct 36 | 3.194s | +0.036 | 3.194 | 3.194 | 3.194 | 0 | 01/16/25 | Q / C / O | |
Nov 36 | 3.266s | +0.036 | 3.266 | 3.266 | 3.266 | 0 | 01/16/25 | Q / C / O | |
Dec 36 | 3.421s | +0.036 | 3.421 | 3.421 | 3.421 | 0 | 01/16/25 | Q / C / O | |
Jan 37 | 3.646s | +0.036 | 3.646 | 3.646 | 3.646 | 0 | 01/16/25 | Q / C / O | |
Feb 37 | 3.496s | +0.036 | 3.496 | 3.496 | 3.496 | 0 | 01/16/25 | Q / C / O | |
Mar 37 | 3.296s | +0.036 | 3.296 | 3.296 | 3.296 | 0 | 01/16/25 | Q / C / O | |
Apr 37 | 2.966s | +0.036 | 2.966 | 2.966 | 2.966 | 0 | 01/16/25 | Q / C / O | |
May 37 | 2.944s | +0.036 | 2.944 | 2.944 | 2.944 | 0 | 01/16/25 | Q / C / O | |
Jun 37 | 2.979s | +0.036 | 2.979 | 2.979 | 2.979 | 0 | 01/16/25 | Q / C / O | |
Jul 37 | 3.019s | +0.036 | 3.019 | 3.019 | 3.019 | 0 | 01/16/25 | Q / C / O | |
Aug 37 | 3.059s | +0.036 | 3.059 | 3.059 | 3.059 | 0 | 01/16/25 | Q / C / O | |
Sep 37 | 3.074s | +0.036 | 3.074 | 3.074 | 3.074 | 0 | 01/16/25 | Q / C / O | |
Oct 37 | 3.120s | +0.036 | 3.120 | 3.120 | 3.120 | 0 | 01/16/25 | Q / C / O | |
Nov 37 | 3.192s | +0.036 | 3.192 | 3.192 | 3.192 | 0 | 01/16/25 | Q / C / O | |
Dec 37 | 3.347s | +0.036 | 3.347 | 3.347 | 3.347 | 0 | 01/16/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה