אנא נסו לחפש ביטוי שונה
| סימול | בורסה | מטבע | ||
|---|---|---|---|---|
| NG | CFD | USD | בזמן אמת | |
| NGc1 | CME | USD | בהשהייה | |
| NGc2 | CME | USD | בהשהייה | |
| NGc3 | CME | USD | בהשהייה | |
| NGc4 | CME | USD | בהשהייה | |
| NGc5 | CME | USD | בהשהייה | |
| NGc6 | CME | USD | בהשהייה | |
| NGc7 | CME | USD | בהשהייה | |
| NGLNMc1 | ICE | GBP | בהשהייה | |
| NGLNSc1 | ICE | GBP | בהשהייה | |
| NGLNSc2 | ICE | GBP | בהשהייה | |
| NGLNSc3 | ICE | GBP | בהשהייה | |
| NATGAS/USD | Binance Futures | USD | בזמן אמת | |
| NATGAS/USD | EdgeX | USD | בזמן אמת |
| חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.944s | -0.067 | 2.944 | 2.944 | 2.944 | 0 | 07/10/26 | Q / C / O | |
| Aug 26 | 2.921 | -0.019 | 2.931 | 2.953 | 2.919 | 1513 | 06:14 | Q / C / O | |
| Sep 26 | 2.872 | -0.023 | 2.892 | 2.903 | 2.872 | 498 | 06:12 | Q / C / O | |
| Oct 26 | 2.904 | -0.020 | 2.939 | 2.939 | 2.903 | 317 | 06:12 | Q / C / O | |
| Nov 26 | 3.114 | -0.018 | 3.145 | 3.145 | 3.114 | 147 | 06:12 | Q / C / O | |
| Dec 26 | 3.778 | -0.010 | 3.790 | 3.793 | 3.778 | 160 | 05:36 | Q / C / O | |
| Jan 27 | 4.223 | -0.010 | 4.231 | 4.237 | 4.223 | 173 | 05:40 | Q / C / O | |
| Feb 27 | 3.814 | -0.001 | 3.815 | 3.815 | 3.814 | 101 | 05:19 | Q / C / O | |
| Mar 27 | 2.981 | -0.023 | 2.981 | 2.981 | 2.981 | 68 | 05:00 | Q / C / O | |
| Apr 27 | 2.807 | -0.009 | 2.816 | 2.816 | 2.807 | 110 | 05:28 | Q / C / O | |
| May 27 | 2.800s | -0.009 | 2.812 | 2.818 | 2.780 | 8562 | 07/10/26 | Q / C / O | |
| Jun 27 | 2.931 | -0.001 | 2.931 | 2.931 | 2.931 | 15 | 05:21 | Q / C / O | |
| Jul 27 | 3.135 | -0.004 | 3.135 | 3.135 | 3.135 | 45 | 05:21 | Q / C / O | |
| Aug 27 | 3.198s | -0.008 | 3.206 | 3.212 | 3.183 | 4351 | 07/10/26 | Q / C / O | |
| Sep 27 | 3.167 | -0.004 | 3.167 | 3.167 | 3.167 | 32 | 05:21 | Q / C / O | |
| Oct 27 | 3.242 | -0.004 | 3.244 | 3.244 | 3.242 | 36 | 05:21 | Q / C / O | |
| Nov 27 | 3.487 | -0.006 | 3.487 | 3.487 | 3.487 | 6 | 05:26 | Q / C / O | |
| Dec 27 | 4.134s | -0.014 | 4.145 | 4.145 | 4.112 | 1755 | 07/10/26 | Q / C / O | |
| Jan 28 | 4.553s | -0.019 | 4.566 | 4.568 | 4.540 | 2586 | 07/10/26 | Q / C / O | |
| Feb 28 | 4.099s | -0.016 | 4.101 | 4.114 | 4.093 | 1465 | 07/10/26 | Q / C / O | |
| Mar 28 | 3.336s | -0.011 | 3.341 | 3.352 | 3.334 | 1042 | 07/10/26 | Q / C / O | |
| Apr 28 | 3.091s | -0.006 | 3.092 | 3.105 | 3.088 | 1303 | 07/10/26 | Q / C / O | |
| May 28 | 3.070s | -0.005 | 3.071 | 3.083 | 3.069 | 523 | 07/10/26 | Q / C / O | |
| Jun 28 | 3.201s | -0.008 | 3.203 | 3.214 | 3.200 | 289 | 07/10/26 | Q / C / O | |
| Jul 28 | 3.410s | -0.009 | 3.412 | 3.423 | 3.408 | 151 | 07/10/26 | Q / C / O | |
| Aug 28 | 3.470s | -0.010 | 3.470 | 3.470 | 3.470 | 174 | 07/10/26 | Q / C / O | |
| Sep 28 | 3.445s | -0.012 | 3.445 | 3.445 | 3.445 | 72 | 07/10/26 | Q / C / O | |
| Oct 28 | 3.504s | -0.011 | 3.505 | 3.517 | 3.498 | 634 | 07/10/26 | Q / C / O | |
| Nov 28 | 3.711s | -0.011 | 3.719 | 3.727 | 3.701 | 69 | 07/10/26 | Q / C / O | |
| Dec 28 | 4.308s | -0.014 | 4.320 | 4.320 | 4.298 | 49 | 07/10/26 | Q / C / O | |
| Jan 29 | 4.711s | -0.013 | 4.711 | 4.711 | 4.711 | 11 | 07/10/26 | Q / C / O | |
| Feb 29 | 4.295s | 0.00 | 4.305 | 4.305 | 4.295 | 19 | 07/10/26 | Q / C / O | |
| Mar 29 | 3.398s | +0.006 | 3.398 | 3.398 | 3.398 | 10 | 07/10/26 | Q / C / O | |
| Apr 29 | 3.085s | +0.006 | 3.090 | 3.090 | 3.085 | 12 | 07/10/26 | Q / C / O | |
| May 29 | 3.060s | +0.006 | 3.060 | 3.060 | 3.060 | 7 | 07/10/26 | Q / C / O | |
| Jun 29 | 3.170s | +0.006 | 3.170 | 3.170 | 3.170 | 8 | 07/10/26 | Q / C / O | |
| Jul 29 | 3.386s | +0.007 | 3.386 | 3.386 | 3.386 | 4 | 07/10/26 | Q / C / O | |
| Aug 29 | 3.449s | +0.007 | 3.449 | 3.449 | 3.449 | 1 | 07/10/26 | Q / C / O | |
| Sep 29 | 3.434s | +0.007 | 3.434 | 3.434 | 3.434 | 8 | 07/10/26 | Q / C / O | |
| Oct 29 | 3.506s | +0.004 | 3.506 | 3.506 | 3.506 | 18 | 07/10/26 | Q / C / O | |
| Nov 29 | 3.668s | +0.003 | 3.668 | 3.668 | 3.668 | 9 | 07/10/26 | Q / C / O | |
| Dec 29 | 4.244s | 0.00 | 4.244 | 4.244 | 4.244 | 3 | 07/10/26 | Q / C / O | |
| Jan 30 | 4.681s | -0.005 | 4.681 | 4.681 | 4.681 | 4 | 07/10/26 | Q / C / O | |
| Feb 30 | 4.259s | +0.002 | 4.259 | 4.259 | 4.259 | 2 | 07/10/26 | Q / C / O | |
| Mar 30 | 3.433s | +0.001 | 3.433 | 3.433 | 3.433 | 0 | 07/10/26 | Q / C / O | |
| Apr 30 | 3.039s | +0.002 | 3.039 | 3.039 | 3.039 | 25 | 07/10/26 | Q / C / O | |
| May 30 | 2.994s | +0.003 | 2.994 | 2.994 | 2.994 | 25 | 07/10/26 | Q / C / O | |
| Jun 30 | 3.110s | +0.003 | 3.110 | 3.110 | 3.110 | 5 | 07/10/26 | Q / C / O | |
| Jul 30 | 3.344s | +0.004 | 3.344 | 3.344 | 3.344 | 2 | 07/10/26 | Q / C / O | |
| Aug 30 | 3.380s | +0.004 | 3.380 | 3.380 | 3.380 | 5 | 07/10/26 | Q / C / O | |
| Sep 30 | 3.353s | +0.006 | 3.353 | 3.353 | 3.353 | 3 | 07/10/26 | Q / C / O | |
| Oct 30 | 3.434s | +0.008 | 3.434 | 3.434 | 3.434 | 4 | 07/10/26 | Q / C / O | |
| Nov 30 | 3.622s | +0.001 | 3.622 | 3.622 | 3.622 | 0 | 07/10/26 | Q / C / O | |
| Dec 30 | 4.150s | -0.001 | 4.150 | 4.150 | 4.150 | 1 | 07/10/26 | Q / C / O | |
| Jan 31 | 4.541s | +0.002 | 4.541 | 4.541 | 4.541 | 11 | 07/10/26 | Q / C / O | |
| Feb 31 | 4.115s | +0.001 | 4.115 | 4.115 | 4.115 | 10 | 07/10/26 | Q / C / O | |
| Mar 31 | 3.389s | 0.00 | 3.389 | 3.389 | 3.389 | 0 | 07/10/26 | Q / C / O | |
| Apr 31 | 2.989s | +0.001 | 2.989 | 2.989 | 2.989 | 0 | 07/10/26 | Q / C / O | |
| May 31 | 2.956s | 0.00 | 2.956 | 2.956 | 2.956 | 0 | 07/10/26 | Q / C / O | |
| Jun 31 | 3.082s | -0.002 | 3.082 | 3.082 | 3.082 | 0 | 07/10/26 | Q / C / O | |
| Jul 31 | 3.285s | 0.00 | 3.285 | 3.285 | 3.285 | 0 | 07/10/26 | Q / C / O | |
| Aug 31 | 3.344s | +0.002 | 3.344 | 3.344 | 3.344 | 6 | 07/10/26 | Q / C / O | |
| Sep 31 | 3.328s | +0.003 | 3.328 | 3.328 | 3.328 | 6 | 07/10/26 | Q / C / O | |
| Oct 31 | 3.408s | +0.005 | 3.408 | 3.408 | 3.408 | 0 | 07/10/26 | Q / C / O | |
| Nov 31 | 3.649s | +0.006 | 3.649 | 3.649 | 3.649 | 0 | 07/10/26 | Q / C / O | |
| Dec 31 | 4.236s | +0.007 | 4.236 | 4.236 | 4.236 | 0 | 07/10/26 | Q / C / O | |
| Jan 32 | 4.572s | +0.009 | 4.572 | 4.572 | 4.572 | 2 | 07/10/26 | Q / C / O | |
| Feb 32 | 4.122s | +0.020 | 4.122 | 4.122 | 4.122 | 3 | 07/10/26 | Q / C / O | |
| Mar 32 | 3.337s | -0.002 | 3.337 | 3.337 | 3.337 | 1 | 07/10/26 | Q / C / O | |
| Apr 32 | 2.884s | 0.00 | 2.884 | 2.884 | 2.884 | 0 | 07/10/26 | Q / C / O | |
| May 32 | 2.849s | 0.00 | 2.849 | 2.849 | 2.849 | 0 | 07/10/26 | Q / C / O | |
| Jun 32 | 2.979s | 0.00 | 2.979 | 2.979 | 2.979 | 0 | 07/10/26 | Q / C / O | |
| Jul 32 | 3.160s | -0.004 | 3.160 | 3.160 | 3.160 | 0 | 07/10/26 | Q / C / O | |
| Aug 32 | 3.211s | -0.008 | 3.211 | 3.211 | 3.211 | 0 | 07/10/26 | Q / C / O | |
| Sep 32 | 3.185s | -0.008 | 3.185 | 3.185 | 3.185 | 0 | 07/10/26 | Q / C / O | |
| Oct 32 | 3.248s | -0.008 | 3.248 | 3.248 | 3.248 | 0 | 07/10/26 | Q / C / O | |
| Nov 32 | 3.463s | -0.008 | 3.463 | 3.463 | 3.463 | 0 | 07/10/26 | Q / C / O | |
| Dec 32 | 3.985s | -0.008 | 3.985 | 3.985 | 3.985 | 0 | 07/10/26 | Q / C / O | |
| Jan 33 | 4.296s | -0.008 | 4.296 | 4.296 | 4.296 | 0 | 07/10/26 | Q / C / O | |
| Feb 33 | 3.842s | -0.008 | 3.842 | 3.842 | 3.842 | 0 | 07/10/26 | Q / C / O | |
| Mar 33 | 3.133s | -0.008 | 3.133 | 3.133 | 3.133 | 0 | 07/10/26 | Q / C / O | |
| Apr 33 | 2.774s | -0.008 | 2.774 | 2.774 | 2.774 | 0 | 07/10/26 | Q / C / O | |
| May 33 | 2.760s | -0.008 | 2.760 | 2.760 | 2.760 | 0 | 07/10/26 | Q / C / O | |
| Jun 33 | 2.902s | -0.008 | 2.902 | 2.902 | 2.902 | 0 | 07/10/26 | Q / C / O | |
| Jul 33 | 3.091s | -0.008 | 3.091 | 3.091 | 3.091 | 0 | 07/10/26 | Q / C / O | |
| Aug 33 | 3.142s | -0.008 | 3.142 | 3.142 | 3.142 | 0 | 07/10/26 | Q / C / O | |
| Sep 33 | 3.116s | -0.008 | 3.116 | 3.116 | 3.116 | 0 | 07/10/26 | Q / C / O | |
| Oct 33 | 3.189s | -0.008 | 3.189 | 3.189 | 3.189 | 0 | 07/10/26 | Q / C / O | |
| Nov 33 | 3.428s | -0.008 | 3.428 | 3.428 | 3.428 | 0 | 07/10/26 | Q / C / O | |
| Dec 33 | 3.863s | -0.008 | 3.863 | 3.863 | 3.863 | 0 | 07/10/26 | Q / C / O | |
| Jan 34 | 4.153s | -0.008 | 4.153 | 4.153 | 4.153 | 0 | 07/10/26 | Q / C / O | |
| Feb 34 | 3.808s | -0.008 | 3.808 | 3.808 | 3.808 | 0 | 07/10/26 | Q / C / O | |
| Mar 34 | 3.188s | -0.008 | 3.188 | 3.188 | 3.188 | 0 | 07/10/26 | Q / C / O | |
| Apr 34 | 2.768s | -0.008 | 2.768 | 2.768 | 2.768 | 0 | 07/10/26 | Q / C / O | |
| May 34 | 2.758s | -0.008 | 2.758 | 2.758 | 2.758 | 0 | 07/10/26 | Q / C / O | |
| Jun 34 | 2.908s | -0.008 | 2.908 | 2.908 | 2.908 | 0 | 07/10/26 | Q / C / O | |
| Jul 34 | 3.088s | -0.008 | 3.088 | 3.088 | 3.088 | 0 | 07/10/26 | Q / C / O | |
| Aug 34 | 3.148s | -0.008 | 3.148 | 3.148 | 3.148 | 0 | 07/10/26 | Q / C / O | |
| Sep 34 | 3.163s | -0.008 | 3.163 | 3.163 | 3.163 | 0 | 07/10/26 | Q / C / O | |
| Oct 34 | 3.209s | -0.008 | 3.209 | 3.209 | 3.209 | 0 | 07/10/26 | Q / C / O | |
| Nov 34 | 3.449s | -0.008 | 3.449 | 3.449 | 3.449 | 0 | 07/10/26 | Q / C / O | |
| Dec 34 | 3.849s | -0.008 | 3.849 | 3.849 | 3.849 | 0 | 07/10/26 | Q / C / O | |
| Jan 35 | 4.074s | -0.008 | 4.074 | 4.074 | 4.074 | 0 | 07/10/26 | Q / C / O | |
| Feb 35 | 3.834s | -0.008 | 3.834 | 3.834 | 3.834 | 0 | 07/10/26 | Q / C / O | |
| Mar 35 | 3.404s | -0.008 | 3.404 | 3.404 | 3.404 | 0 | 07/10/26 | Q / C / O | |
| Apr 35 | 3.014s | -0.008 | 3.014 | 3.014 | 3.014 | 0 | 07/10/26 | Q / C / O | |
| May 35 | 2.992s | -0.008 | 2.992 | 2.992 | 2.992 | 0 | 07/10/26 | Q / C / O | |
| Jun 35 | 3.027s | -0.008 | 3.027 | 3.027 | 3.027 | 0 | 07/10/26 | Q / C / O | |
| Jul 35 | 3.067s | -0.008 | 3.067 | 3.067 | 3.067 | 0 | 07/10/26 | Q / C / O | |
| Aug 35 | 3.107s | -0.008 | 3.107 | 3.107 | 3.107 | 0 | 07/10/26 | Q / C / O | |
| Sep 35 | 3.122s | -0.008 | 3.122 | 3.122 | 3.122 | 0 | 07/10/26 | Q / C / O | |
| Oct 35 | 3.168s | -0.008 | 3.168 | 3.168 | 3.168 | 0 | 07/10/26 | Q / C / O | |
| Nov 35 | 3.368s | -0.008 | 3.368 | 3.368 | 3.368 | 0 | 07/10/26 | Q / C / O | |
| Dec 35 | 3.678s | -0.008 | 3.678 | 3.678 | 3.678 | 0 | 07/10/26 | Q / C / O | |
| Jan 36 | 3.948s | -0.008 | 3.948 | 3.948 | 3.948 | 0 | 07/10/26 | Q / C / O | |
| Feb 36 | 3.778s | -0.008 | 3.778 | 3.778 | 3.778 | 0 | 07/10/26 | Q / C / O | |
| Mar 36 | 3.508s | -0.008 | 3.508 | 3.508 | 3.508 | 0 | 07/10/26 | Q / C / O | |
| Apr 36 | 3.178s | -0.008 | 3.178 | 3.178 | 3.178 | 0 | 07/10/26 | Q / C / O | |
| May 36 | 3.156s | -0.008 | 3.156 | 3.156 | 3.156 | 0 | 07/10/26 | Q / C / O | |
| Jun 36 | 3.196s | -0.008 | 3.196 | 3.196 | 3.196 | 0 | 07/10/26 | Q / C / O | |
| Jul 36 | 3.236s | -0.008 | 3.236 | 3.236 | 3.236 | 0 | 07/10/26 | Q / C / O | |
| Aug 36 | 3.276s | -0.008 | 3.276 | 3.276 | 3.276 | 0 | 07/10/26 | Q / C / O | |
| Sep 36 | 3.291s | -0.008 | 3.291 | 3.291 | 3.291 | 0 | 07/10/26 | Q / C / O | |
| Oct 36 | 3.337s | -0.008 | 3.337 | 3.337 | 3.337 | 0 | 07/10/26 | Q / C / O | |
| Nov 36 | 3.487s | -0.008 | 3.487 | 3.487 | 3.487 | 0 | 07/10/26 | Q / C / O | |
| Dec 36 | 3.762s | -0.008 | 3.762 | 3.762 | 3.762 | 0 | 07/10/26 | Q / C / O | |
| Jan 37 | 3.987s | -0.008 | 3.987 | 3.987 | 3.987 | 0 | 07/10/26 | Q / C / O | |
| Feb 37 | 3.837s | -0.008 | 3.837 | 3.837 | 3.837 | 0 | 07/10/26 | Q / C / O | |
| Mar 37 | 3.637s | -0.008 | 3.637 | 3.637 | 3.637 | 0 | 07/10/26 | Q / C / O | |
| Apr 37 | 3.307s | -0.008 | 3.307 | 3.307 | 3.307 | 0 | 07/10/26 | Q / C / O | |
| May 37 | 3.285s | -0.008 | 3.285 | 3.285 | 3.285 | 0 | 07/10/26 | Q / C / O | |
| Jun 37 | 3.320s | -0.008 | 3.320 | 3.320 | 3.320 | 0 | 07/10/26 | Q / C / O | |
| Jul 37 | 3.360s | -0.008 | 3.360 | 3.360 | 3.360 | 0 | 07/10/26 | Q / C / O | |
| Aug 37 | 3.400s | -0.008 | 3.400 | 3.400 | 3.400 | 0 | 07/10/26 | Q / C / O | |
| Sep 37 | 3.415s | -0.008 | 3.415 | 3.415 | 3.415 | 0 | 07/10/26 | Q / C / O | |
| Oct 37 | 3.461s | -0.008 | 3.461 | 3.461 | 3.461 | 0 | 07/10/26 | Q / C / O | |
| Nov 37 | 3.586s | -0.008 | 3.586 | 3.586 | 3.586 | 0 | 07/10/26 | Q / C / O | |
| Dec 37 | 3.811s | -0.008 | 3.811 | 3.811 | 3.811 | 0 | 07/10/26 | Q / C / O | |
| Jan 38 | 4.076s | -0.008 | 4.076 | 4.076 | 4.076 | 0 | 07/10/26 | Q / C / O | |
| Feb 38 | 3.926s | -0.008 | 3.926 | 3.926 | 3.926 | 0 | 07/10/26 | Q / C / O | |
| Mar 38 | 3.726s | -0.008 | 3.726 | 3.726 | 3.726 | 0 | 07/10/26 | Q / C / O | |
| Apr 38 | 3.396s | -0.008 | 3.396 | 3.396 | 3.396 | 0 | 07/10/26 | Q / C / O | |
| May 38 | 3.374s | -0.008 | 3.374 | 3.374 | 3.374 | 0 | 07/10/26 | Q / C / O | |
| Jun 38 | 3.454s | -0.008 | 3.454 | 3.454 | 3.454 | 0 | 07/10/26 | Q / C / O | |
| Jul 38 | 3.554s | -0.008 | 3.554 | 3.554 | 3.554 | 0 | 07/10/26 | Q / C / O | |
| Aug 38 | 3.594s | -0.008 | 3.594 | 3.594 | 3.594 | 0 | 07/10/26 | Q / C / O | |
| Sep 38 | 3.609s | -0.008 | 3.609 | 3.609 | 3.609 | 0 | 07/10/26 | Q / C / O | |
| Oct 38 | 3.655s | -0.008 | 3.655 | 3.655 | 3.655 | 0 | 07/10/26 | Q / C / O | |
| Nov 38 | 3.727s | -0.008 | 3.727 | 3.727 | 3.727 | 0 | 07/10/26 | Q / C / O | |
| Dec 38 | 3.882s | -0.008 | 3.882 | 3.882 | 3.882 | 0 | 07/10/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה