| ספיידר S&P 500 | SPY | 554.65 | +1.03% | 41.57M | 22/07 | |
| דירקסיון גדולות יומי דובי כפול 3 | SPXS | 7.47 | -3.24% | 44.92M | 22/07 | |
| שורט סטאנדרט ופור'ס 500 פרו-שיירס | SH | 11.26 | -0.97% | 27.88M | 22/07 | |
| אולטרה-שורט סטאנדרט ופור'ס 500 פרו-שיירס | SDS | 22.340 | -2.06% | 10.69M | 22/07 | |
| פרו שיירס אולטרה שורט S&P 500 | SPXU | 27.43 | -3.11% | 8.07M | 22/07 | |
| ואנגארד S&P 500 | VOO | 509.79 | +1.04% | 4.27M | 22/07 | |
| איי-שיירס S&P 500 | IVV | 557.71 | +1.04% | 2.35M | 22/07 | |
| דירקסיון גדולות יומי שורי כפול 3 | SPXL | 153.01 | +3.00% | 2.87M | 22/07 | |
| פרו-שיירס אולטרה-פרו S&P 500 | UPRO | 80.54 | +3.11% | 5.19M | 22/07 | |
| JP מורגן הכנסת מניות פרימיום | JEPI | 57.20 | +0.76% | 3.09M | 22/07 | |
| פרו-שיירס אולטרה S&P 500 | SSO | 85.43 | +2.05% | 2.83M | 22/07 | |
| Miraeasset TIGER S&P500 | 360750 | 19,205 | +0.42% | 5.29M | 08:35:33 | |
| ספיידר S&P 500 ערך | SPYV | 50.36 | +0.34% | 1.53M | 22/07 | |
| Amplify Junior Silver Miners | SILJ | 12.38 | +0.49% | 1.60M | 22/07 | |
| MAX S P 500 4X | SPYU | 44.41 | +4.05% | 564.19K | 22/07 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.09 | -1.80% | 366.49K | 22/07 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.09 | -1.80% | 532.00K | 22/07 | |
| הראל סל (4D) S&P 500 | HRLF25 | 2,347 | +0.09% | 594.47K | 22/07 | |
| Neos S&P 500(R) High Income | SPYI | 50.91 | +0.55% | 903.63K | 22/07 | |
| איי -שיירס S&P 500 ערך | IVE | 188.04 | +0.41% | 294.35K | 22/07 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.05 | +0.33% | 1.67M | 22/07 | |
| פרו-שיירס S&P 500 אריסטקורטיות דיבידנדים | NOBL | 99.32 | +0.33% | 526.93K | 22/07 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 81.25 | +0.33% | 315.23K | 22/07 | |
| KIM KINDEX S&P500 | 360200 | 19,410 | +0.39% | 1.18M | 08:35:33 | |
| BMO SP 500 | ZSP | 83.65 | +1.22% | 366.04K | 22/07 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 17.27 | -2.10% | 676.14K | 22/07 | |
| iShares Core S&P 500 | IVV | 55.84 | +1.18% | 170.99K | 08:35:22 | |
| Vanguard SP 500 CA | VFV | 135.84 | +1.25% | 215.38K | 22/07 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 23.77 | +2.21% | 286.92K | 22/07 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 58.14 | +1.01% | 187.26K | 22/07 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.32 | +0.48% | 331.50K | 22/07 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.01 | +0.43% | 424.90K | 22/07 | |
| Samsung KODEX S&P500(H) | 449180 | 13,045 | +0.54% | 130.00K | 08:55:08 | |
| אינווסקו הכנסה S&P 500 | RWL | 94.91 | +0.34% | 86.09K | 22/07 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 108.15 | +0.35% | 13.43K | 22/07 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 56.99 | +0.35% | 27.74K | 22/07 | |
| איישרס.חוץ S&P500 INDEX | CSPX | 584.00 | +0.33% | 86.76K | 22/07 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 13,435 | +0.64% | 166.38K | 08:55:33 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 25.39 | +0.40% | 126.44K | 22/07 | |
| הראל סל (4A) S&P 500מנוטרלת מט"ח | HRLF50 | 5,420 | +0.06% | 19.92K | 22/07 | |
| MTF סל (S&P 500 (4D | MTFF23 | 8,630 | +0.35% | 94.77K | 22/07 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4,268.5 | +0.34% | 151.76K | 22/07 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 104.94 | +0.34% | 43.00K | 22/07 | |
| ואנגארד S&P 500 ערך | VOOV | 181.78 | +0.48% | 83.62K | 22/07 | |
| Invesco S&P SmallCap Quality | XSHQ | 41.89 | +2.02% | 59.20K | 22/07 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.09 | -1.80% | 72.03K | 22/07 | |
| Smartshares US 500 | USF | 16.67 | +1.26% | 47.69K | 07:59:54 | |
| Horizons S&P 500 | HXS | 78.17 | +1.31% | 20.02K | 22/07 | |
| iShares Core S&P 500 UCITS USD Dist | IDUS | 55.12 | +0.35% | 43.71K | 22/07 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 96.44 | +0.35% | 77.61K | 22/07 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 51.41 | +0.39% | 93.73K | 22/07 | |
| BNP Paribas Easy S&P 500 C | ESD | 22.10 | -0.90% | 13.62K | 22/07 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 61,140 | +0.59% | 28.78K | 08:35:30 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 50.66 | +0.42% | 39.55K | 22/07 | |
| קסם (4D) S&P 500 | KSMF80 | 22,100 | -0.14% | 31.76K | 22/07 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 10,627 | +3.75% | 39.08K | 22/07 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 55.15 | +0.27% | 9.05K | 22/07 | |
| MTF סל (S&P 500 (4A מנוטרלת מט"ח | MTFF52 | 7,148 | +0.73% | 88.51K | 22/07 | |
| Harbor Dividend Growth Leaders | GDIV | 14.83 | +0.88% | 35.57K | 22/07 | |
| קסם (4A) S&P 500 מנוטרלת מט"ח | KSMF82 | 5,361 | +0.49% | 46.01K | 22/07 | |
| תכלית סל (4A) S&P 500 מנוטרלת מט"ח | TCHF11 | 4,933 | +0.51% | 27.69K | 22/07 | |
| SPDR S&P 500 UCITS | SPX5 | 428.28 | +0.36% | 19.52K | 22/07 | |
| iShares Core S&P 500 | XUS | 94.82 | +1.20% | 36.79K | 22/07 | |
| Vanguard SP 500 CAD hedged | VSP | 90.42 | +1.05% | 48.68K | 22/07 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33.86 | +0.12% | 9.71K | 22/07 | |
| תכלית סל (4D) S&P 500 | TCHF76 | 23,690 | +0.17% | 20.10K | 22/07 | |
| BNP Paribas Easy S&P 500 C | ESD | 22.08 | +0.36% | 189.24K | 22/07 | |
| Lyxor PEA S&P 500 C | PSP5 | 43.93 | +0.37% | 49.18K | 22/07 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 50.66 | +0.40% | 47.70K | 22/07 | |
| אינווסקו S&P 500 קנייה-כתיבה | PBP | 22.31 | +0.77% | 12.33K | 22/07 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 52.33 | +0.33% | 16.35K | 22/07 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 50.66 | +0.40% | 30.31K | 22/07 | |
| איישרס.חוץ S&P500 INDEX | SXR8 | 536.78 | +0.42% | 27.38K | 22/07 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 19.27 | -0.93% | 21.25K | 22/07 | |
| HSBC S&P 500 UCITS | HSPX | 4,341.1 | +0.38% | 29.17K | 22/07 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 93.43 | +0.53% | 8.93K | 22/07 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.19 | -1.65% | 0 | 22/07 | |
| Source S&P 500 UCITS | SPXS | 1,085.29 | +0.42% | 8.47K | 22/07 | |
| Blackrock Advantage Large Cap Income | BALI | 29.90 | +1.01% | 14.91K | 22/07 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,621.75 | -1.08% | 1.16K | 22/07 | |
| Innovator S&P 500 Buffer - August | BAUG | 41.14 | +0.64% | 1.86K | 22/07 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 100.52 | +0.39% | 13.77K | 22/07 | |
| BNP Paribas Easy S&P 500 C | ESAP | 22.07 | +0.36% | 163.12K | 22/07 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 92.37 | +1.08% | 15.33K | 22/07 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 20.943 | -1.13% | 24.38K | 22/07 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 116.21 | +0.35% | 37.99K | 22/07 | |
| Gotham Enhanced 500 | GSPY | 30.22 | +1.00% | 2.53K | 22/07 | |
| דירקסיון S&P 500 לונג כפול 2 | SPUU | 135.95 | +2.26% | 16.52K | 22/07 | |
| פסגות (4D) S&P 500 | IBIF65 | 19,900 | -0.05% | 2.20K | 22/07 | |
| איי-שיירס S&P 500 | IVV | 10,000.96 | +0.05% | 6.00K | 22/07 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 108.14 | +0.36% | 22.00K | 22/07 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 109.43 | +0.37% | 31.37K | 22/07 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1,890.89 | +0.33% | 0.81K | 22/07 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 46.86 | +0.09% | 0 | 22/07 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 30.15 | +0.84% | 5.18K | 22/07 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 116.30 | +0.38% | 6.35K | 22/07 | |
| קסם (6D) ממונפת בחסר S&P 500 פי 3 חודשי | KSMF114 | 5,272.0 | -2.04% | 27.36K | 22/07 | |
| HSBC S&P 500 UCITS | HSPD | 56.07 | +0.36% | 21.85K | 22/07 | |
| Source S&P 500 Hedged | E500 | 43.01 | +0.35% | 7.95K | 22/07 | |
| איישרס.חוץ S&P500 INDEX | CSSPX | 584.20 | +0.36% | 12.95K | 22/07 | |
| BNP Paribas Easy S&P 500 H | ESDD | 20.14 | +0.35% | 1.69K | 22/07 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 52.32 | +0.29% | 20.25K | 22/07 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 52.35 | +0.42% | 16.18K | 22/07 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 25.37 | +0.40% | 6.63K | 22/07 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 13.41 | -0.15% | 39.12K | 22/07 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,786.5 | +1.06% | 1.11K | 22/07 | |
| BMO SP 500 USD | ZSPu | 60.82 | +1.05% | 12.56K | 22/07 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.04 | -0.44% | 1.55K | 22/07 | |
| Amundi S&P 500 UCITS | 500 | 99.34 | +0.31% | 15.06K | 22/07 | |
| Source S&P 500 Hedged | E500 | 42.98 | +0.33% | 4.93K | 22/07 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 147.67 | +0.46% | 2.08K | 22/07 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 77.13 | +1.01% | 11.39K | 22/07 | |
| iShares Core S&P 500 UCITS USD Dist | IUSAN | 997.42 | 0.00% | 0 | 16/07 | |
| איישרס.חוץ S&P500 INDEX | CSP1 | 45,234.0 | +0.39% | 6.27K | 22/07 | |
| איישרס.חוץ S&P500 INDEX | SXR8 | 539.70 | +1.04% | 9.90K | 22/07 | |
| איישרס.חוץ S&P500 INDEX | iSFF702 | 212,400 | -1.30% | 11.26K | 22/07 | |
| Hanwha ARIRANG S&P500 | 269540 | 22,645 | +0.64% | 2.13K | 08:26:51 | |
| ואנגארד S&P 500 | VOO | 9,144.75 | +0.38% | 10.54K | 22/07 | |
| SPDR S&P 500 UCITS | SPY5 | 553.10 | +0.36% | 11.96K | 22/07 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 52.36 | +0.38% | 6.49K | 22/07 | |
| דירקסיון גדולות יומי שורי כפול 3 | SPXL | 2,745.00 | +2.09% | 22.26K | 22/07 | |
| STANLIB S&P500 Index Feeder | ETF500J | 53,513 | -0.48% | 0.47K | 22/07 | |
| איישרס.חוץ S&P500 INDEX | CSPXN | 10,535.64 | +0.41% | 1.27K | 22/07 | |
| איישרס.חוץ S&P500 INDEX | CSSPX | 536.69 | +0.39% | 8.80K | 22/07 | |
| Horizons S&P 500 CAD Hedged | HSH | 68.78 | +0.00% | 0 | 18/07 | |
| Amundi S&P 500 UCITS | AUM5 | 99.34 | +0.35% | 13.17K | 22/07 | |
| Amundi S&P 500 UCITS | A500 | 99.42 | +0.43% | 8.14K | 22/07 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 51.39 | +0.18% | 1.26K | 22/07 | |
| BNP Paribas Easy S&P 500 H | ESEA | 20.14 | +0.40% | 0.00K | 22/07 | |
| איישרס.חוץ S&P500 INDEX | CSP1 | 536.74 | +0.39% | 5.82K | 22/07 | |
| הראל סל (4A) S&P 500 Low Volatility מנוטרלת מט"ח | HRLF82 | 1,049 | -0.57% | 15.58K | 22/07 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 96.47 | +0.42% | 7.11K | 22/07 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 100.55 | +0.43% | 1.13K | 22/07 | |
| איי -שיירס S&P 500 ערך | IVE | 3,355.12 | 0.00% | 0 | 19/07 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,412.50 | +0.36% | 5.62K | 22/07 | |
| SPDR S&P 500 UCITS | SPY5 | 508.16 | +0.40% | 3.61K | 22/07 | |
| HSBC S&P 500 UCITS | HSPX | 51.52 | +0.41% | 1.81K | 22/07 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 100.59 | +1.09% | 2.37K | 22/07 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 147.80 | +0.46% | 1.53K | 22/07 | |
| קסם (6D) ממונפת S&P 500 פי 3 חודשי | KSMF111 | 49,710 | +0.91% | 4.35K | 22/07 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 47.24 | +0.43% | 1.91K | 22/07 | |
| ספיידר S&P 500 | 1557 | 86,680.0 | +0.34% | 2.47K | 08:32:20 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 19.27 | -0.98% | 3.66K | 22/07 | |
| TD S&P 500 CAD Hedged | THU | 37.08 | +1.20% | 1.60K | 22/07 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 92.26 | +0.97% | 5.39K | 22/07 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 133.85 | +0.34% | 4.69K | 22/07 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 68.11 | +0.29% | 1.02K | 22/07 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 133.76 | +0.31% | 12.06K | 22/07 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 160.69 | +0.48% | 0.70K | 22/07 | |
| ספיידר S&P 500 | SPY | 9,942.00 | +0.28% | 0.83K | 22/07 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8,375.25 | +0.38% | 1.38K | 22/07 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,473.0 | +0.39% | 0.37K | 22/07 | |
| Source S&P 500 UCITS | INFF1 | 394,700 | -1.42% | 2.41K | 22/07 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 68.12 | +0.29% | 0.82K | 22/07 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 57.21 | +0.16% | 2.83K | 22/07 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 90.14 | +0.49% | 0.32K | 22/07 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 26.50 | +0.57% | 0.43K | 22/07 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 26.38 | +0.42% | 2.97K | 22/07 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 99.40 | +0.42% | 3.79K | 22/07 | |
| קליר-ברידג' אסטרטגיית דיבידנד ESG | YLDE | 48.29 | +0.52% | 2.43K | 22/07 | |
| SPDR S&P 500 UCITS | SPY5 | 508.29 | +0.41% | 1.45K | 22/07 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 228.00 | +0.57% | 2.20K | 22/07 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 82.42 | +0.41% | 1.79K | 22/07 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 106.12 | +0.19% | 0.39K | 22/07 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 19.23 | -1.13% | 0 | 22/07 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 48.22 | 0.00% | 0 | 19/07 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 278.55 | +0.36% | 0.97K | 22/07 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 147.69 | +0.45% | 1.10K | 22/07 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.76 | +0.86% | 0.60K | 22/07 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,944.50 | +0.40% | 0.00K | 22/07 | |
| תכלית סל (4D) S&P 500 Dividend Aristocrats | TCHF146 | 2,907 | +0.03% | 0.35K | 22/07 | |
| Source S&P 500 UCITS | SPXS | 997.19 | +0.39% | 0.73K | 22/07 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 96.16 | +0.17% | 0.89K | 22/07 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 82.34 | +0.38% | 0.46K | 22/07 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 278.56 | +0.37% | 300.00 | 22/07 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 74.33 | +0.36% | 1.07K | 22/07 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 97.20 | 0.00% | 0.01K | 19/07 | |
| HSBC S&P 500 UCITS | HSPD | 51.53 | +0.41% | 2.02K | 22/07 | |
| Source S&P 500 UCITS | SPXS | 1,086.00 | +0.09% | 0.20K | 22/07 | |
| HSBC S&P 500 UCITS | HSPX | 56.11 | 0.00% | 0.18K | 19/07 | |
| Source S&P 500 Hedged | E500 | 42.93 | -0.53% | 0.00K | 22/07 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 85.80 | +0.26% | 1.35K | 22/07 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 133.82 | +0.38% | 1.03K | 22/07 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 82.41 | +0.43% | 1.65K | 22/07 | |
| DB Agriculture Double Long | DAGXF | 2.800 | 0.00% | 0.10K | 19/07 | |
| Source S&P 500 UCITS | SPXS | 997.01 | +0.41% | 1.01K | 22/07 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 25.57 | 0.00% | 0.14K | 18/07 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 107.96 | +0.19% | 2.92K | 22/07 | |
| SPDR S&P 500 UCITS | SPY5 | 508.30 | +0.41% | 0.52K | 22/07 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 50.710 | +0.46% | 0.04K | 22/07 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 44.33 | +0.73% | 0.17K | 22/07 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 79.79 | +0.13% | 1.64K | 22/07 | |
| Amundi S&P 500 UCITS | AM500E | 99.56 | 0.00% | 2.78K | 19/07 | |
| BNP Paribas Easy S&P 500 H | ESDD | 20.11 | 0.00% | 0.00K | 22/07 | |
| איישרס.חוץ S&P500 INDEX | SXR8 | 538.26 | +0.84% | 0.28K | 22/07 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 278.39 | +0.31% | 0.10K | 22/07 | |
| ספיידר S&P 500 | SPY | 556.00 | +0.40% | 0.10K | 07:58:18 | |
| HSBC S&P 500 UCITS | H4ZF | 51.36 | -0.52% | 1.00 | 22/07 | |
| SPDR S&P 500 UCITS | SPY5 | 510.02 | +0.99% | 951.00 | 22/07 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 271.95 | +0.20% | 0.02K | 22/07 | |
| SPDR S&P 500 UCITS | SPY5 | 490.65 | -0.10% | 0.11K | 22/07 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 296.10 | +0.27% | 0 | 22/07 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22,925.00 | +0.27% | 0 | 22/07 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 272.20 | +0.35% | 0.04K | 22/07 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 92.40 | +1.12% | 0 | 22/07 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 296.20 | +0.20% | 0 | 22/07 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,628.25 | +0.09% | 0 | 22/07 | |
| ואנגארד S&P 500 ערך | VOOV | 3,180.00 | +0.00% | 0 | 04/06 | |
| תכלית סל (4D) S&P 500 Low Volatility | TCHF68 | 22,700 | 0.00% | 0.00K | 22/07 | |
| איישרס.חוץ S&P500 INDEX | IEB5BM. | 209,820.00 | -0.09% | 0.03K | 22/07 | |
| ספיידר S&P 500 ערך | SPYV | 816.60 | 0.00% | 0 | 03/05 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 100.620 | +0.42% | 0 | 22/07 | |
| איישרס.חוץ S&P500 INDEX | CSP1 | 536.9 | +0.49% | 0.00K | 22/07 | |
| פרו-שיירס S&P 500 אריסטקורטיות דיבידנדים | NOBL | 1,791.00 | +0.00% | 0 | 17/07 | |
| איי-שיירס S&P 500 | IVV | 508.60 | -0.63% | 0.00K | 22/07 | |
| Source S&P 500 Hedged | E500 | 42.87 | -0.42% | 0.00K | 22/07 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 164.14 | 0.00% | 0.00K | 18/07 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | |
| Amundi S&P 500 UCITS ETF C USD | 500UN | 1,576.99 | +0.00% | 0 | 15/12 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 | |