אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
178.90 | 182.72 | 177.23 | -0.43% | 4.85M | aa.aa | ||
49.56 | 49.70 | 48.26 | +2.61% | 16.83M | aa.aa | ||
156.99 | 158.98 | 156.85 | -1.36% | 5.57M | aa.aa | ||
64.50 | 65.65 | 64.15 | -0.98% | 9.8M | aa.aa | ||
42.30 | 42.87 | 41.96 | -1.40% | 42.01M | aa.aa | ||
18.55 | 18.77 | 18.31 | -2.98% | 43.48M | aa.aa | ||
347.87 | 348.73 | 341.38 | +0.48% | 2.65M | aa.aa | ||
33.37 | 33.41 | 32.76 | +1.18% | 47.24M | aa.aa | ||
442.94 | 444.60 | 438.91 | +1.33% | 15.61M | aa.aa | ||
14.12 | 14.18 | 13.79 | +1.00% | 59.01M | aa.aa | ||
53.91 | 54.35 | 53.39 | +0.58% | 3.28M | aa.aa | ||
94.13 | 95.16 | 93.49 | -1.68% | 13.1M | aa.aa | ||
54.42 | 54.59 | 53.74 | +0.96% | 3.34M | aa.aa | ||
46.82 | 47.38 | 46.77 | -1.06% | 19.63M | aa.aa | ||
379.25 | 380.65 | 372.28 | +0.31% | 1.07M | aa.aa | ||
307.43 | 307.74 | 301.40 | +0.37% | 1.41M | aa.aa | ||
64.60 | 65.18 | 64.22 | +0.34% | 2.78M | aa.aa | ||
44.31 | 44.55 | 43.87 | 0.00% | 6.14M | aa.aa | ||
487.04 | 489.47 | 482.38 | +0.44% | 1.74M | aa.aa | ||
210.28 | 212.17 | 209.71 | +0.24% | 7.65M | aa.aa | ||
144.14 | 144.38 | 142.79 | +0.36% | 2.56M | aa.aa | ||
32.82 | 33.22 | 32.69 | -0.91% | 6.25M | aa.aa | ||
64.77 | 65.29 | 64.32 | -0.80% | 11.77M | aa.aa | ||
259.54 | 259.79 | 256.40 | +0.88% | 2.74M | aa.aa | ||
865.97 | 874.42 | 856.82 | +0.99% | 2.85M | aa.aa | ||
140.17 | 140.68 | 139.12 | +1.16% | 5.31M | aa.aa | ||
125.69 | 126.49 | 125.03 | -0.06% | 4.29M | aa.aa | ||
396.15 | 396.28 | 390.77 | +1.53% | 595.31K | aa.aa | ||
104.97 | 105.04 | 102.40 | +1.01% | 2.67M | aa.aa | ||
495.91 | 498.77 | 491.52 | +0.88% | 952.84K | aa.aa | ||
50.36 | 50.91 | 49.63 | -1.04% | 5.6M | aa.aa | ||
40.86 | 41.00 | 40.16 | -0.32% | 6.06M | aa.aa | ||
772.05 | 772.05 | 759.67 | +1.78% | 407.27K | aa.aa | ||
245.26 | 245.79 | 242.90 | +1.16% | 682.71K | aa.aa | ||
72.41 | 73.32 | 72.02 | -0.21% | 6.36M | aa.aa | ||
181.67 | 182.70 | 180.23 | +2.26% | 23.74M | aa.aa | ||
158.63 | 158.76 | 156.35 | +1.66% | 1.92M | aa.aa | ||
554.82 | 560.19 | 552.71 | +0.69% | 2.37M | aa.aa | ||
194.97 | 195.50 | 189.05 | +4.70% | 7.4M | aa.aa | ||
8.55 | 8.67 | 8.22 | -1.38% | 26.58M | aa.aa | ||
223.47 | 224.09 | 213.36 | +6.28% | 7.43M | aa.aa | ||
127.77 | 128.46 | 125.50 | -0.52% | 1.14M | aa.aa | ||
287.08 | 289.09 | 282.73 | +2.55% | 3.09M | aa.aa | ||
93.12 | 93.23 | 89.82 | +4.90% | 6.59M | aa.aa | ||
83.54 | 84.44 | 82.59 | +0.13% | 1.64M | aa.aa | ||
461.12 | 468.78 | 459.18 | +1.34% | 2.39M | aa.aa | ||
63.03 | 63.25 | 62.56 | +0.83% | 1.83M | aa.aa | ||
70.95 | 72.63 | 70.48 | +0.87% | 1.63M | aa.aa | ||
122.98 | 123.64 | 121.33 | +0.24% | 1.57M | aa.aa | ||
177.46 | 179.00 | 177.00 | +0.16% | 509.89K | aa.aa | ||
223.96 | 227.78 | 223.09 | -0.16% | 45.98M | aa.aa | ||
68.28 | 68.52 | 67.38 | +0.57% | 1.76M | aa.aa | ||
26.39 | 26.58 | 26.07 | +0.11% | 2.79M | aa.aa | ||
87.14 | 87.20 | 85.14 | +1.93% | 1.17M | aa.aa | ||
90.19 | 91.36 | 89.69 | +1.50% | 1.55M | aa.aa | ||
109.06 | 109.19 | 106.63 | +1.16% | 2.83M | aa.aa | ||
182.55 | 185.06 | 182.48 | -0.32% | 35.32M | aa.aa | ||
144.92 | 145.01 | 143.45 | +0.99% | 1.94M | aa.aa | ||
128.34 | 128.89 | 127.16 | +1.68% | 1.13M | aa.aa | ||
172.73 | 172.81 | 170.37 | +1.56% | 532.48K | aa.aa | ||
847.42 | 849.59 | 838.60 | +1.11% | 1.89M | aa.aa | ||
977.06 | 981.23 | 930.78 | +6.54% | 1.3M | aa.aa | ||
644.52 | 645.98 | 635.91 | +1.25% | 1.46M | aa.aa | ||
134.46 | 136.31 | 132.62 | -1.05% | 1.64M | aa.aa | ||
75.16 | 75.19 | 74.09 | +1.12% | 4.02M | aa.aa | ||
96.33 | 96.61 | 94.97 | +1.35% | 1.03M | aa.aa | ||
809.51 | 811.73 | 775.14 | +6.16% | 947.7K | aa.aa | ||
37.25 | 37.31 | 36.91 | -0.11% | 2.96M | aa.aa | ||
335.97 | 337.09 | 332.47 | +1.41% | 1.69M | aa.aa | ||
122.97 | 123.05 | 120.28 | +2.30% | 1.18M | aa.aa | ||
143.25 | 144.20 | 140.74 | +2.18% | 2.76M | aa.aa | ||
115.97 | 116.35 | 114.54 | +1.03% | 814.97K | aa.aa | ||
226.63 | 228.48 | 223.62 | +0.10% | 641.81K | aa.aa | ||
64.75 | 64.89 | 62.87 | +4.30% | 16.37M | aa.aa | ||
15.01 | 15.08 | 14.73 | +1.01% | 23.46M | aa.aa | ||
25.53 | 25.74 | 25.31 | +0.20% | 2.8M | aa.aa | ||
123.54 | 124.07 | 119.86 | +4.76% | 252.83M | aa.aa | ||
76.55 | 78.47 | 76.01 | -3.43% | 17.75M | aa.aa | ||
120.39 | 122.00 | 120.18 | -0.53% | 617.11K | aa.aa | ||
316.76 | 317.00 | 306.81 | +2.69% | 450.51K | aa.aa | ||
78.38 | 78.58 | 77.84 | +0.35% | 601.5K | aa.aa | ||
39.53 | 40.19 | 38.78 | -1.37% | 22.81M | aa.aa | ||
79.30 | 80.08 | 79.08 | -0.23% | 5.9M | aa.aa | ||
181.15 | 183.50 | 179.32 | -1.39% | 1.39M | aa.aa | ||
438.10 | 438.87 | 435.11 | +0.04% | 790.68K | aa.aa | ||
43.77 | 45.54 | 43.60 | -3.53% | 4.02M | aa.aa | ||
447.94 | 448.85 | 443.25 | +0.96% | 2.1M | aa.aa | ||
291.21 | 291.48 | 287.54 | +1.04% | 710.62K | aa.aa | ||
117.21 | 117.39 | 115.97 | +0.96% | 748.41K | aa.aa | ||
240.04 | 240.26 | 233.32 | +3.81% | 2.73M | aa.aa | ||
16.28 | 16.44 | 15.79 | -0.61% | 5.11M | aa.aa | ||
95.42 | 96.70 | 94.99 | +0.41% | 1.49M | aa.aa | ||
55.74 | 56.39 | 55.61 | -0.36% | 2.52M | aa.aa | ||
177.16 | 178.01 | 172.03 | +1.91% | 3.63M | aa.aa | ||
29.67 | 29.70 | 28.92 | +0.07% | 4.5M | aa.aa | ||
474.59 | 476.13 | 472.85 | -0.07% | 880.91K | aa.aa | ||
307.22 | 308.45 | 300.88 | +1.49% | 447.05K | aa.aa | ||
331.51 | 332.82 | 329.72 | +0.70% | 3.41M | aa.aa | ||
51.80 | 51.92 | 51.32 | +0.76% | 2.51M | aa.aa | ||
115.27 | 115.94 | 114.58 | -0.69% | 12.06M | aa.aa | ||
335.79 | 338.08 | 334.59 | -0.01% | 751.92K | aa.aa | ||
75.82 | 75.96 | 74.69 | +1.58% | 1.67M | aa.aa | ||
30.80 | 30.88 | 30.49 | +1.02% | 2.28M | aa.aa | ||
110.33 | 111.40 | 109.75 | -0.15% | 1.32M | aa.aa | ||
34.51 | 34.82 | 34.10 | -0.52% | 10.51M | aa.aa | ||
149.24 | 149.47 | 147.75 | +1.06% | 2.6M | aa.aa | ||
27.66 | 27.73 | 26.81 | +1.77% | 6.54M | aa.aa | ||
245.39 | 245.74 | 240.47 | +1.14% | 762.36K | aa.aa | ||
143.60 | 143.71 | 139.98 | +0.52% | 1.32M | aa.aa | ||
43.78 | 44.14 | 42.05 | +3.23% | 12.83M | aa.aa | ||
33.39 | 34.18 | 33.37 | -2.94% | 13.84M | aa.aa | ||
126.66 | 127.25 | 123.55 | +2.35% | 6.26M | aa.aa | ||
73.43 | 73.78 | 72.57 | -0.22% | 1.23M | aa.aa | ||
17.93 | 18.02 | 17.69 | +0.39% | 3.81M | aa.aa | ||
101.04 | 101.97 | 97.59 | +1.88% | 3.2M | aa.aa | ||
46.49 | 46.68 | 45.76 | +1.68% | 6.01M | aa.aa | ||
117.83 | 117.96 | 115.67 | +1.86% | 2.29M | aa.aa | ||
133.03 | 135.84 | 130.37 | -1.56% | 1.5M | aa.aa | ||
112.32 | 113.67 | 112.10 | -1.78% | 5.08M | aa.aa | ||
97.95 | 98.14 | 97.31 | -0.13% | 2.95M | aa.aa | ||
82.47 | 82.55 | 81.82 | +0.37% | 638.77K | aa.aa | ||
22.39 | 22.44 | 21.82 | +1.36% | 12.74M | aa.aa | ||
28.96 | 29.18 | 28.81 | -0.03% | 3.35M | aa.aa | ||
75.24 | 75.33 | 74.34 | +0.62% | 3.27M | aa.aa | ||
36.25 | 36.29 | 36.04 | +0.33% | 4.15M | aa.aa | ||
35.36 | 35.53 | 34.96 | +0.03% | 3.17M | aa.aa | ||
61.21 | 62.55 | 61.13 | -3.04% | 9.8M | aa.aa | ||
81.85 | 82.17 | 81.33 | +0.55% | 3.52M | aa.aa | ||
41.79 | 41.83 | 40.60 | +1.36% | 1.89M | aa.aa | ||
172.50 | 172.60 | 167.01 | +0.91% | 2.24M | aa.aa | ||
46.22 | 46.45 | 45.78 | -0.39% | 1.96M | aa.aa | ||
84.00 | 84.95 | 83.33 | -0.58% | 1.69M | aa.aa | ||
216.30 | 218.62 | 213.17 | -1.39% | 2.89M | aa.aa | ||
260.61 | 261.49 | 255.25 | +1.75% | 743.91K | aa.aa | ||
552.12 | 553.57 | 542.95 | +1.37% | 491.74K | aa.aa | ||
138.37 | 139.26 | 137.13 | +0.08% | 1.23M | aa.aa | ||
98.77 | 98.83 | 96.38 | +0.96% | 1.32M | aa.aa | ||
80.32 | 80.45 | 79.18 | +0.85% | 994.84K | aa.aa | ||
322.35 | 323.33 | 318.01 | +0.16% | 2.26M | aa.aa | ||
29.60 | 30.23 | 29.38 | -1.23% | 43.63M | aa.aa | ||
59.14 | 59.39 | 58.54 | -0.15% | 13.29M | aa.aa | ||
70.38 | 71.26 | 70.23 | -0.52% | 12.66M | aa.aa | ||
75.20 | 75.37 | 74.55 | +0.35% | 1.15M | aa.aa | ||
274.74 | 275.07 | 269.26 | +1.42% | 296.9K | aa.aa | ||
269.62 | 270.25 | 260.45 | +3.58% | 790.96K | aa.aa | ||
583.00 | 584.93 | 579.95 | +0.49% | 449.27K | aa.aa | ||
111.02 | 111.50 | 110.08 | +0.49% | 816.02K | aa.aa | ||
61.44 | 61.65 | 61.25 | +0.16% | 2.04M | aa.aa | ||
420.01 | 420.17 | 410.99 | +2.22% | 441.28K | aa.aa | ||
76.08 | 76.44 | 74.68 | +2.23% | 5M | aa.aa | ||
168.21 | 168.36 | 163.45 | +1.75% | 565.26K | aa.aa | ||
37.48 | 37.93 | 36.64 | -0.24% | 2.79M | aa.aa | ||
98.14 | 98.49 | 96.14 | +2.58% | 1.02M | aa.aa | ||
951.61 | 953.14 | 936.27 | +0.61% | 200.55K | aa.aa | ||
243.21 | 245.91 | 241.59 | -0.91% | 1.26M | aa.aa | ||
209.37 | 212.43 | 208.23 | -0.37% | 1.44M | aa.aa | ||
107.22 | 107.72 | 106.76 | +0.09% | 5.59M | aa.aa | ||
75.32 | 75.53 | 74.16 | +0.09% | 2.69M | aa.aa | ||
49.40 | 49.56 | 49.04 | -0.10% | 5.07M | aa.aa | ||
61.31 | 61.50 | 60.25 | +0.44% | 1.95M | aa.aa | ||
102.08 | 102.61 | 101.12 | +0.96% | 1.43M | aa.aa | ||
191.29 | 191.82 | 189.24 | +0.07% | 1.68M | aa.aa | ||
102.44 | 103.23 | 101.95 | +0.34% | 8.92M | aa.aa | ||
177.15 | 177.23 | 173.01 | +0.93% | 1.44M | aa.aa | ||
223.45 | 223.53 | 221.31 | +0.29% | 1.13M | aa.aa | ||
224.72 | 226.06 | 223.56 | +0.50% | 935.08K | aa.aa | ||
169.41 | 170.89 | 168.65 | -0.22% | 299.82K | aa.aa | ||
54.86 | 54.97 | 54.60 | +0.64% | 3.86M | aa.aa | ||
52.51 | 52.74 | 51.76 | +0.21% | 1.34M | aa.aa | ||
363.25 | 367.28 | 361.08 | -0.03% | 3.71M | aa.aa | ||
231.09 | 232.22 | 229.04 | +0.15% | 866.73K | aa.aa | ||
116.23 | 118.88 | 115.82 | -1.49% | 667.37K | aa.aa | ||
88.96 | 89.34 | 86.79 | +0.41% | 3.76M | aa.aa | ||
64.15 | 64.39 | 63.41 | -0.06% | 1.38M | aa.aa | ||
43.52 | 44.03 | 42.84 | +0.09% | 1.34M | aa.aa | ||
184.15 | 184.97 | 182.86 | +0.49% | 2.48M | aa.aa | ||
243.27 | 243.37 | 240.86 | +0.39% | 2.1M | aa.aa | ||
115.28 | 115.58 | 113.64 | +0.89% | 22.91M | aa.aa | ||
224.18 | 224.77 | 219.16 | +1.90% | 654.12K | aa.aa | ||
28.28 | 28.69 | 28.20 | -1.53% | 3.78M | aa.aa | ||
71.39 | 72.18 | 71.03 | -0.49% | 991.82K | aa.aa | ||
31.27 | 31.78 | 31.08 | -1.54% | 4.49M | aa.aa | ||
107.54 | 107.70 | 106.58 | +0.58% | 2.33M | aa.aa | ||
15.77 | 15.78 | 15.23 | +1.15% | 18.63M | aa.aa | ||
214.34 | 216.53 | 211.45 | +1.41% | 588.69K | aa.aa | ||
67.87 | 67.92 | 66.07 | +1.66% | 717.18K | aa.aa | ||
73.06 | 73.15 | 70.69 | +4.64% | 4.54M | aa.aa | ||
128.37 | 129.43 | 126.90 | +0.26% | 1.61M | aa.aa | ||
487.32 | 487.98 | 481.98 | +1.56% | 1.09M | aa.aa | ||
44.77 | 45.10 | 44.02 | +1.75% | 8.5M | aa.aa | ||
503.89 | 505.43 | 497.97 | +0.75% | 920.27K | aa.aa | ||
149.44 | 149.50 | 147.70 | +1.05% | 325.97K | aa.aa | ||
97.31 | 98.06 | 95.96 | +0.16% | 756.35K | aa.aa | ||
39.09 | 40.00 | 38.70 | -6.08% | 54.86M | aa.aa | ||
163.34 | 163.50 | 160.68 | +0.52% | 1.4M | aa.aa | ||
91.75 | 92.13 | 89.78 | +0.82% | 1.73M | aa.aa | ||
209.27 | 210.00 | 206.62 | +0.92% | 434.95K | aa.aa | ||
242.94 | 244.00 | 241.15 | -0.40% | 1.18M | aa.aa | ||
99.95 | 100.14 | 97.08 | +3.19% | 2.03M | aa.aa | ||
42.67 | 42.98 | 42.37 | +0.07% | 9.98M | aa.aa | ||
94.35 | 94.66 | 93.10 | +1.30% | 2.73M | aa.aa | ||
546.42 | 547.12 | 535.98 | +2.26% | 1.16M | aa.aa | ||
47.29 | 47.34 | 46.61 | +0.62% | 5.08M | aa.aa | ||
304.42 | 305.67 | 297.47 | +0.92% | 556.55K | aa.aa | ||
205.42 | 205.80 | 203.21 | +0.95% | 1.28M | aa.aa | ||
87.75 | 88.00 | 86.02 | +0.92% | 946.33K | aa.aa | ||
23.54 | 23.61 | 23.12 | +0.21% | 4.46M | aa.aa | ||
384.96 | 387.00 | 380.45 | -0.62% | 702.82K | aa.aa | ||
11.54 | 11.56 | 11.25 | +0.17% | 2.06M | aa.aa | ||
262.01 | 262.30 | 259.19 | +0.82% | 1.31M | aa.aa | ||
154.24 | 155.11 | 153.59 | -0.29% | 6.65M | aa.aa | ||
59.51 | 59.84 | 59.00 | -0.37% | 1.17M | aa.aa | ||
151.02 | 151.74 | 148.72 | +0.86% | 3.6M | aa.aa | ||
113.30 | 113.52 | 109.75 | +2.50% | 1.64M | aa.aa | ||
244.75 | 245.61 | 239.90 | +0.98% | 2.59M | aa.aa | ||
72.84 | 73.26 | 71.60 | +0.15% | 1.4M | aa.aa | ||
342.39 | 344.19 | 339.38 | +0.42% | 1.14M | aa.aa | ||
139.82 | 141.41 | 138.64 | -1.38% | 1.53M | aa.aa | ||
124.61 | 124.84 | 123.35 | +0.69% | 1.21M | aa.aa | ||
103.72 | 103.83 | 102.31 | +1.66% | 7.55M | aa.aa | ||
162.76 | 162.94 | 159.77 | +2.28% | 5.96M | aa.aa | ||
147.35 | 148.26 | 145.72 | +0.92% | 1.33M | aa.aa | ||
145.18 | 146.17 | 143.69 | 0.00% | 3.61M | aa.aa | ||
58.33 | 59.06 | 58.08 | -0.98% | 7.9M | aa.aa | ||
29.00 | 29.07 | 28.62 | +1.33% | 3.61M | aa.aa | ||
65.94 | 66.26 | 64.87 | +0.05% | 989.34K | aa.aa | ||
157.74 | 157.95 | 153.48 | +2.80% | 1.69M | aa.aa | ||
70.20 | 70.23 | 68.90 | +1.81% | 2.13M | aa.aa | ||
292.25 | 293.27 | 287.42 | +0.38% | 796.99K | aa.aa | ||
174.83 | 175.71 | 174.01 | +0.26% | 960.66K | aa.aa | ||
77.99 | 78.19 | 77.50 | +0.54% | 2.1M | aa.aa | ||
46.80 | 47.51 | 46.46 | -1.97% | 5.56M | aa.aa | ||
29.66 | 29.75 | 29.41 | +0.10% | 2.79M | aa.aa | ||
113.21 | 113.59 | 112.10 | +1.31% | 3.96M | aa.aa | ||
39.80 | 39.84 | 39.50 | +0.53% | 1.38M | aa.aa | ||
88.98 | 91.08 | 88.76 | +0.82% | 1.21M | aa.aa | ||
103.77 | 103.82 | 102.62 | +0.93% | 4.18M | aa.aa | ||
125.64 | 125.67 | 122.80 | +0.71% | 2.55M | aa.aa | ||
149.02 | 149.67 | 146.12 | +0.47% | 2.41M | aa.aa | ||
78.27 | 78.64 | 77.47 | +0.92% | 6.44M | aa.aa | ||
145.11 | 147.32 | 144.50 | -1.47% | 3.26M | aa.aa | ||
18.25 | 18.29 | 18.07 | +1.39% | 8.83M | aa.aa | ||
228.03 | 230.48 | 225.23 | +0.04% | 868.92K | aa.aa | ||
94.50 | 94.56 | 93.00 | +1.71% | 1.41M | aa.aa | ||
71.04 | 71.14 | 69.97 | +1.28% | 1.27M | aa.aa | ||
248.55 | 263.00 | 248.03 | -5.46% | 3.85M | aa.aa | ||
85.34 | 85.38 | 84.28 | +0.74% | 773.38K | aa.aa | ||
205.88 | 206.00 | 201.01 | +3.41% | 5.98M | aa.aa | ||
38.02 | 38.04 | 37.42 | +2.34% | 4.46M | aa.aa | ||
216.97 | 217.11 | 213.63 | +1.10% | 2.75M | aa.aa | ||
155.87 | 156.70 | 152.54 | +2.83% | 42.88M | aa.aa | ||
170.87 | 171.27 | 163.10 | +3.40% | 1.32M | aa.aa | ||
29.39 | 29.85 | 29.01 | -0.84% | 2.23M | aa.aa | ||
110.69 | 110.80 | 108.03 | +2.35% | 518.19K | aa.aa | ||
41.41 | 41.65 | 41.11 | +0.83% | 4.31M | aa.aa | ||
46.01 | 46.14 | 45.46 | +0.24% | 12.36M | aa.aa | ||
2,957.73 | 2,976.14 | 2,940.68 | +0.25% | 90.82K | aa.aa | ||
73.62 | 73.90 | 73.01 | 0.00% | 2.32M | aa.aa | ||
75.74 | 75.80 | 74.87 | +1.23% | 1.28M | aa.aa | ||
320.32 | 321.50 | 315.45 | +2.70% | 2.16M | aa.aa | ||
254.08 | 255.58 | 248.00 | +2.60% | 5.56M | aa.aa | ||
94.64 | 94.73 | 93.02 | +0.64% | 1.55M | aa.aa | ||
17.52 | 17.57 | 17.16 | +2.46% | 8.05M | aa.aa | ||
91.82 | 92.05 | 90.20 | +1.65% | 1.11M | aa.aa | ||
45.04 | 45.22 | 43.96 | +0.63% | 12.23M | aa.aa | ||
51.11 | 51.21 | 49.37 | +1.37% | 3.14M | aa.aa | ||
267.71 | 268.40 | 265.02 | +0.85% | 5.28M | aa.aa | ||
35.66 | 35.96 | 35.50 | -0.75% | 3.59M | aa.aa | ||
150.22 | 152.24 | 150.14 | -1.57% | 1.31M | aa.aa | ||
128.61 | 128.68 | 126.42 | +1.32% | 1.58M | aa.aa | ||
219.03 | 220.17 | 218.10 | +1.05% | 1.85M | aa.aa | ||
57.61 | 57.92 | 57.41 | -0.60% | 1.66M | aa.aa | ||
21.47 | 21.47 | 21.03 | +1.08% | 2.71M | aa.aa | ||
246.35 | 246.52 | 243.63 | +1.31% | 661.34K | aa.aa | ||
126.92 | 128.94 | 126.84 | -1.80% | 2.09M | aa.aa | ||
299.12 | 300.84 | 296.56 | +1.00% | 890.74K | aa.aa | ||
59.85 | 61.33 | 58.00 | +1.44% | 3.56M | aa.aa | ||
63.26 | 63.29 | 62.08 | +1.67% | 4.42M | aa.aa | ||
49.44 | 50.52 | 49.23 | -0.46% | 11.18M | aa.aa | ||
11.30 | 11.32 | 10.80 | +2.63% | 22.22M | aa.aa | ||
275.73 | 276.01 | 268.71 | +2.21% | 548.75K | aa.aa | ||
167.66 | 169.71 | 167.35 | -1.00% | 5.23M | aa.aa | ||
558.53 | 564.25 | 557.08 | -1.20% | 3.35M | aa.aa | ||
154.46 | 155.18 | 149.10 | +5.49% | 2.25M | aa.aa | ||
250.89 | 251.27 | 245.18 | +3.02% | 3.25M | aa.aa | ||
106.18 | 106.25 | 103.40 | +3.46% | 2.31M | aa.aa | ||
133.42 | 133.93 | 131.40 | +1.24% | 2.01M | aa.aa | ||
43.83 | 44.92 | 43.55 | -3.54% | 14.27M | aa.aa | ||
450.36 | 450.37 | 443.52 | +1.86% | 1.22M | aa.aa | ||
74.86 | 75.34 | 73.07 | +2.97% | 18.59M | aa.aa | ||
168.25 | 168.70 | 167.70 | +0.17% | 6.26M | aa.aa | ||
30.60 | 30.65 | 29.87 | +1.53% | 3.67M | aa.aa | ||
247.99 | 249.17 | 245.93 | +0.41% | 1.32M | aa.aa | ||
32.83 | 33.12 | 32.74 | -0.45% | 7.27M | aa.aa | ||
240.27 | 241.40 | 236.57 | +0.73% | 2.23M | aa.aa | ||
48.19 | 48.76 | 46.63 | +0.54% | 8.87M | aa.aa | ||
647.50 | 656.29 | 632.60 | +2.24% | 5.18M | aa.aa | ||
28.64 | 28.77 | 28.14 | +1.60% | 657.53K | aa.aa | ||
798.86 | 799.97 | 783.32 | +1.53% | 265.83K | aa.aa | ||
3,909.40 | 3,984.64 | 3,905.00 | -1.46% | 252.83K | aa.aa | ||
1,057.10 | 1,064.55 | 1,049.00 | +1.37% | 399.12K | aa.aa | ||
843.24 | 845.50 | 835.04 | +1.51% | 571.75K | aa.aa | ||
199.88 | 200.39 | 198.54 | +0.02% | 1.26M | aa.aa | ||
117.61 | 118.15 | 114.36 | +2.73% | 1.23M | aa.aa | ||
164.71 | 166.20 | 163.06 | +0.32% | 938.83K | aa.aa | ||
78.08 | 78.56 | 77.51 | +0.03% | 326.15K | aa.aa | ||
72.90 | 74.15 | 72.76 | +1.25% | 8.81M | aa.aa | ||
220.24 | 226.26 | 217.82 | +1.76% | 2.5M | aa.aa | ||
11.67 | 11.80 | 11.56 | -1.44% | 4.71M | aa.aa | ||
175.37 | 177.35 | 173.86 | +0.23% | 678.62K | aa.aa | ||
87.99 | 88.50 | 86.50 | +1.72% | 2.71M | aa.aa | ||
27.73 | 27.87 | 27.21 | +1.32% | 2.28M | aa.aa | ||
66.24 | 66.64 | 64.87 | +2.94% | 7.44M | aa.aa | ||
435.98 | 438.11 | 432.12 | +0.35% | 2.95M | aa.aa | ||
26.72 | 26.84 | 26.45 | -0.30% | 5.21M | aa.aa | ||
80.79 | 80.89 | 78.94 | +0.97% | 1.18M | aa.aa | ||
53.56 | 54.03 | 52.98 | +0.04% | 13.66M | aa.aa | ||
139.96 | 140.02 | 137.96 | +1.46% | 395.75K | aa.aa | ||
35.67 | 36.67 | 35.52 | -0.59% | 13.47M | aa.aa | ||
57.91 | 58.38 | 56.68 | +0.16% | 1.35M | aa.aa | ||
238.14 | 238.26 | 234.51 | +1.44% | 683.3K | aa.aa | ||
21.01 | 21.05 | 20.73 | +0.53% | 3.25M | aa.aa | ||
108.63 | 108.67 | 106.98 | +1.14% | 1.73M | aa.aa | ||
31.34 | 31.84 | 31.11 | -1.42% | 1.72M | aa.aa | ||
16.49 | 16.52 | 16.11 | +1.73% | 5.98M | aa.aa | ||
100.13 | 100.22 | 98.17 | +1.88% | 1.11M | aa.aa | ||
61.76 | 62.12 | 61.05 | +1.08% | 1.51M | aa.aa | ||
76.85 | 77.12 | 75.23 | +2.59% | 1.69M | aa.aa | ||
84.43 | 84.49 | 83.02 | +1.15% | 2.88M | aa.aa | ||
205.08 | 205.17 | 203.07 | +0.80% | 590.37K | aa.aa | ||
576.55 | 577.23 | 570.25 | +1.63% | 473.56K | aa.aa | ||
53.67 | 53.72 | 52.79 | +0.69% | 1.45M | aa.aa | ||
82.03 | 82.29 | 81.45 | +0.59% | 2.21M | aa.aa | ||
141.18 | 141.83 | 138.73 | +1.87% | 3.96M | aa.aa | ||
165.90 | 167.69 | 164.12 | +0.45% | 2.49M | aa.aa | ||
161.06 | 162.99 | 157.90 | +2.36% | 26.05M | aa.aa | ||
283.81 | 284.75 | 271.02 | +5.39% | 3.69M | aa.aa | ||
251.51 | 253.21 | 243.75 | +5.15% | 99.67M | aa.aa | ||
150.45 | 151.06 | 148.86 | +0.09% | 1.08M | aa.aa | ||
107.21 | 108.57 | 106.32 | +0.61% | 2.27M | aa.aa | ||
249.31 | 254.16 | 244.53 | -0.91% | 718.77K | aa.aa | ||
318.64 | 320.48 | 315.89 | +1.30% | 445.52K | aa.aa | ||
160.86 | 161.49 | 156.13 | +1.81% | 1.07M | aa.aa | ||
312.97 | 319.43 | 306.36 | -2.29% | 1.76M | aa.aa | ||
75.51 | 75.60 | 73.85 | +1.49% | 2.85M | aa.aa | ||
111.65 | 113.25 | 110.75 | -0.01% | 1.69M | aa.aa | ||
58.45 | 59.00 | 58.04 | -0.05% | 4.32M | aa.aa | ||
475.29 | 479.30 | 466.98 | +1.51% | 560.08K | aa.aa | ||
65.19 | 66.16 | 64.30 | -1.03% | 1.24M | aa.aa | ||
168.94 | 169.33 | 165.97 | +1.71% | 260.32K | aa.aa | ||
222.58 | 223.32 | 219.40 | +1.56% | 283K | aa.aa | ||
857.40 | 859.95 | 815.92 | +6.00% | 585.82K | aa.aa | ||
240.57 | 240.69 | 234.10 | +1.67% | 142.19K | aa.aa | ||
77.33 | 77.56 | 73.76 | +6.62% | 7.71M | aa.aa | ||
178.41 | 179.18 | 175.20 | +1.42% | 651.49K | aa.aa | ||
194.23 | 197.25 | 191.36 | -0.41% | 399.11K | aa.aa | ||
331.57 | 332.11 | 323.55 | +0.93% | 322.28K | aa.aa | ||
786.28 | 808.75 | 765.40 | -1.32% | 4.93M | aa.aa | ||
77.77 | 77.88 | 74.79 | +3.06% | 631.17K | aa.aa | ||
326.57 | 326.91 | 322.75 | +1.59% | 302.99K | aa.aa | ||
32.65 | 32.97 | 32.26 | +0.09% | 2.9M | aa.aa | ||
177.44 | 181.69 | 176.78 | -2.53% | 4.39M | aa.aa | ||
267.71 | 267.81 | 260.91 | +3.54% | 796.82K | aa.aa | ||
153.00 | 153.07 | 150.14 | +2.04% | 861.52K | aa.aa | ||
152.94 | 153.41 | 149.94 | +1.49% | 1.6M | aa.aa | ||
145.03 | 145.47 | 143.17 | +0.93% | 396.43K | aa.aa | ||
227.62 | 228.44 | 217.68 | +4.30% | 451.11K | aa.aa | ||
266.13 | 266.21 | 262.86 | +1.03% | 208.66K | aa.aa | ||
1,372.62 | 1,374.76 | 1,347.21 | +2.11% | 108.98K | aa.aa | ||
110.80 | 110.88 | 108.76 | +1.19% | 424.9K | aa.aa | ||
95.07 | 95.52 | 93.65 | -0.03% | 1.06M | aa.aa | ||
567.74 | 569.91 | 560.63 | +1.55% | 502.05K | aa.aa | ||
429.25 | 429.35 | 421.40 | +1.16% | 249.2K | aa.aa | ||
109.98 | 110.26 | 108.57 | +1.25% | 1.84M | aa.aa | ||
301.92 | 303.06 | 291.66 | +1.72% | 235.08K | aa.aa | ||
155.56 | 156.68 | 154.10 | +0.25% | 1.32M | aa.aa | ||
290.13 | 290.68 | 284.48 | +1.88% | 396.82K | aa.aa | ||
1,632.17 | 1,643.55 | 1,597.82 | +2.60% | 155.5K | aa.aa | ||
91.47 | 91.81 | 90.05 | +0.79% | 590.7K | aa.aa | ||
289.60 | 292.22 | 288.38 | +0.43% | 689.88K | aa.aa | ||
388.72 | 390.51 | 384.79 | +0.88% | 213.5K | aa.aa | ||
66.82 | 66.86 | 65.50 | +1.09% | 601.62K | aa.aa | ||
123.28 | 124.61 | 122.30 | +0.70% | 2.07M | aa.aa | ||
1,255.85 | 1,259.36 | 1,237.18 | +1.44% | 193.56K | aa.aa | ||
123.51 | 124.04 | 122.70 | +0.46% | 918.52K | aa.aa | ||
93.16 | 93.71 | 92.38 | +0.76% | 1.2M | aa.aa | ||
415.55 | 419.04 | 401.30 | +2.82% | 1.57M | aa.aa | ||
325.38 | 331.04 | 320.30 | +1.00% | 1.56M | aa.aa | ||
379.26 | 379.95 | 372.32 | +2.44% | 395.04K | aa.aa | ||
50.65 | 50.66 | 49.46 | +2.45% | 1.21M | aa.aa | ||
228.77 | 228.86 | 223.69 | +2.00% | 330.7K | aa.aa | ||
207.28 | 207.58 | 203.48 | +2.03% | 659.17K | aa.aa | ||
506.02 | 506.84 | 495.78 | +2.04% | 1.16M | aa.aa | ||
8,641.1 | 8,641.1 | 8,367.0 | +2.52% | 24.1K | aa.aa | ||
18.42 | 18.74 | 18.20 | -0.05% | 21.61M | aa.aa | ||
318.02 | 322.50 | 311.59 | +0.03% | 980.62K | aa.aa | ||
397.74 | 398.97 | 392.73 | +1.22% | 200.15K | aa.aa | ||
529.09 | 531.07 | 524.50 | +0.91% | 179.05K | aa.aa | ||
137.76 | 138.28 | 135.88 | +1.02% | 1.34M | aa.aa | ||
487.40 | 492.06 | 483.90 | +2.23% | 12.02M | aa.aa | ||
125.84 | 126.37 | 124.31 | +0.50% | 929.66K | aa.aa | ||
222.59 | 224.02 | 220.29 | +0.36% | 371.39K | aa.aa | ||
169.16 | 169.29 | 165.20 | +2.40% | 1.05M | aa.aa | ||
55.49 | 55.72 | 55.20 | +0.22% | 798.22K | aa.aa | ||
265.44 | 266.25 | 262.62 | +0.88% | 222.48K | aa.aa | ||
36.43 | 37.36 | 35.93 | -1.17% | 3.39M | aa.aa | ||
104.74 | 109.29 | 102.30 | -0.68% | 4.2M | aa.aa | ||
69.93 | 70.20 | 68.50 | +1.54% | 2.6M | aa.aa | ||
103.94 | 105.50 | 103.70 | -1.08% | 1.63M | aa.aa | ||
212.10 | 212.27 | 205.66 | +1.53% | 512.43K | aa.aa | ||
79.99 | 80.04 | 78.13 | +1.46% | 2.27M | aa.aa | ||
66.54 | 67.26 | 66.09 | +0.14% | 4.33M | aa.aa | ||
118.41 | 118.61 | 115.41 | +3.63% | 2.41M | aa.aa | ||
271.08 | 271.55 | 263.00 | +0.98% | 1.11M | aa.aa | ||
883.91 | 889.91 | 872.81 | +1.45% | 313.63K | aa.aa | ||
285.00 | 286.43 | 280.85 | +1.70% | 1.46M | aa.aa | ||
1,069.74 | 1,078.71 | 1,064.95 | +0.58% | 299.56K | aa.aa | ||
738.35 | 738.35 | 715.00 | +2.74% | 519.17K | aa.aa | ||
21.85 | 21.86 | 21.50 | +1.68% | 15.4M | aa.aa | ||
93.57 | 93.99 | 91.40 | +1.61% | 1.9M | aa.aa | ||
66.14 | 66.64 | 65.65 | -0.15% | 2.76M | aa.aa | ||
140.11 | 140.37 | 137.33 | +1.18% | 1.63M | aa.aa | ||
139.34 | 139.55 | 137.76 | +1.35% | 902.85K | aa.aa | ||
42.03 | 42.14 | 41.32 | +1.23% | 1.69M | aa.aa | ||
208.82 | 211.02 | 207.64 | -0.09% | 477.76K | aa.aa | ||
471.69 | 472.04 | 460.86 | +2.87% | 342.47K | aa.aa | ||
205.22 | 205.57 | 201.48 | +1.11% | 470.84K | aa.aa | ||
182.17 | 183.50 | 179.81 | +0.75% | 601.87K | aa.aa | ||
45.12 | 45.28 | 44.24 | +0.07% | 1.46M | aa.aa | ||
204.73 | 205.39 | 201.67 | +1.41% | 817.71K | aa.aa | ||
165.77 | 165.84 | 162.35 | +1.02% | 712.71K | aa.aa | ||
113.47 | 114.16 | 112.53 | +0.73% | 723.66K | aa.aa | ||
127.32 | 129.44 | 125.62 | -1.33% | 1.08M | aa.aa | ||
141.80 | 142.25 | 140.55 | +0.45% | 543.48K | aa.aa | ||
55.00 | 55.36 | 54.81 | +0.29% | 1.19M | aa.aa | ||
139.73 | 139.96 | 137.46 | +0.63% | 532.91K | aa.aa | ||
112.85 | 113.15 | 111.83 | +0.83% | 766.73K | aa.aa | ||
172.97 | 173.11 | 169.51 | +2.25% | 773.73K | aa.aa | ||
51.82 | 52.68 | 51.51 | +0.54% | 4.12M | aa.aa | ||
97.47 | 97.94 | 96.28 | +0.48% | 1.12M | aa.aa | ||
168.53 | 169.52 | 165.50 | +0.14% | 1.99M | aa.aa | ||
290.35 | 294.05 | 288.85 | -0.30% | 332.64K | aa.aa | ||
193.44 | 194.41 | 191.52 | +1.17% | 600.24K | aa.aa | ||
271.76 | 273.60 | 270.05 | +0.55% | 638.94K | aa.aa | ||
100.64 | 102.02 | 99.30 | -1.92% | 1.89M | aa.aa | ||
159.78 | 160.49 | 155.98 | +2.10% | 604.12K | aa.aa | ||
100.35 | 101.54 | 98.93 | -0.29% | 2.17M | aa.aa | ||
57.56 | 57.66 | 56.95 | -0.03% | 3.99M | aa.aa | ||
88.81 | 89.08 | 86.67 | +0.93% | 1.14M | aa.aa | ||
96.57 | 97.23 | 95.79 | +0.49% | 972.99K | aa.aa | ||
186.00 | 187.02 | 184.00 | +0.74% | 686.26K | aa.aa | ||
52.53 | 52.56 | 51.67 | +1.59% | 3.85M | aa.aa | ||
195.31 | 199.29 | 192.88 | -0.08% | 1.34M | aa.aa | ||
587.71 | 589.05 | 571.44 | +4.37% | 1.08M | aa.aa | ||
57.30 | 57.32 | 56.21 | +2.36% | 778.87K | aa.aa | ||
391.67 | 392.45 | 382.21 | +0.19% | 596.86K | aa.aa | ||
278.61 | 280.48 | 277.33 | +0.64% | 467.06K | aa.aa | ||
173.61 | 174.73 | 172.00 | +0.75% | 4.04M | aa.aa | ||
204.68 | 205.74 | 202.08 | -0.38% | 930.46K | aa.aa | ||
19.73 | 20.04 | 19.31 | +0.36% | 8.49M | aa.aa | ||
180.76 | 182.17 | 178.78 | +1.22% | 1.53M | aa.aa | ||
245.23 | 246.41 | 230.27 | +9.20% | 2.49M | aa.aa | ||
756.50 | 764.44 | 753.77 | +0.71% | 1.02M | aa.aa | ||
333.70 | 338.87 | 328.88 | +0.85% | 2.99M | aa.aa | ||
232.52 | 232.85 | 229.35 | +1.61% | 512.33K | aa.aa | ||
220.15 | 220.69 | 215.56 | +0.44% | 1.16M | aa.aa | ||
10.69 | 10.74 | 10.35 | +1.04% | 38.9M | aa.aa | ||
126.67 | 126.79 | 123.05 | +2.07% | 601.42K | aa.aa | ||
183.35 | 184.30 | 181.90 | +2.21% | 16.3M | aa.aa | ||
159.99 | 160.57 | 154.92 | +1.20% | 610.54K | aa.aa | ||
342.24 | 343.50 | 334.40 | +3.53% | 1.95M | aa.aa | ||
50.52 | 50.54 | 49.35 | +1.10% | 3.48M | aa.aa | ||
58.23 | 58.25 | 57.80 | +0.55% | 1.89M | aa.aa | ||
41.40 | 41.41 | 40.43 | +0.98% | 6.21M | aa.aa | ||
140.26 | 140.68 | 138.10 | +2.08% | 911.58K | aa.aa | ||
125.49 | 125.88 | 122.76 | +3.03% | 1.15M | aa.aa | ||
62.39 | 62.68 | 60.24 | -0.59% | 3.64M | aa.aa | ||
60.77 | 60.79 | 59.52 | +2.43% | 7.49M | aa.aa | ||
20.59 | 20.79 | 20.48 | +0.54% | 9.64M | aa.aa | ||
34.41 | 34.86 | 34.28 | -0.75% | 3.97M | aa.aa | ||
76.62 | 76.66 | 75.44 | +1.36% | 1.19M | aa.aa | ||
79.35 | 79.78 | 76.95 | +2.41% | 2.19M | aa.aa | ||
36.30 | 36.43 | 35.93 | +1.06% | 2.27M | aa.aa | ||
30.43 | 30.54 | 30.12 | +0.40% | 3.84M | aa.aa | ||
53.71 | 54.00 | 52.09 | +0.69% | 1.92M | aa.aa | ||
122.50 | 124.06 | 120.44 | +1.12% | 1.81M | aa.aa | ||
67.73 | 68.78 | 67.08 | +0.62% | 13.12M | aa.aa | ||
37.04 | 37.10 | 36.45 | +0.41% | 2.3M | aa.aa | ||
34.43 | 34.50 | 33.87 | +0.29% | 662.56K | aa.aa | ||
54.77 | 54.97 | 53.94 | -0.02% | 1.49M | aa.aa | ||
10.15 | 10.17 | 10.02 | +0.40% | 12.64M | aa.aa | ||
337.10 | 337.18 | 331.62 | +2.11% | 1.39M | aa.aa | ||
99.47 | 99.51 | 97.32 | +1.78% | 1.74M | aa.aa | ||
68.00 | 68.03 | 66.57 | +2.66% | 2.93M | aa.aa | ||
80.25 | 80.27 | 78.34 | +2.85% | 3.83M | aa.aa | ||
150.18 | 150.37 | 146.55 | +1.48% | 3.67M | aa.aa | ||
190.42 | 196.82 | 188.61 | +0.59% | 1.87M | aa.aa | ||
81.23 | 81.38 | 80.10 | +0.98% | 2.44M | aa.aa | ||
18.23 | 18.27 | 18.00 | -0.11% | 15.79M | aa.aa | ||
99.53 | 99.76 | 98.10 | +1.09% | 930.6K | aa.aa | ||
446.10 | 448.71 | 444.45 | +0.30% | 1.1M | aa.aa |