אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
180.21 | 182.72 | 178.71 | +0.30% | 1.31M | aa.aa | ||
48.28 | 48.89 | 48.26 | -0.04% | 1.4M | aa.aa | ||
157.56 | 158.98 | 157.12 | -1.00% | 1.07M | aa.aa | ||
65.50 | 65.65 | 65.07 | +0.56% | 501.07K | aa.aa | ||
42.70 | 42.87 | 41.96 | -0.47% | 13.58M | aa.aa | ||
18.45 | 18.77 | 18.31 | -3.48% | 11.54M | aa.aa | ||
341.97 | 348.47 | 341.38 | -1.23% | 564.84K | aa.aa | ||
32.98 | 33.39 | 32.77 | 0.00% | 11.56M | aa.aa | ||
443.08 | 443.90 | 440.15 | +1.36% | 3.37M | aa.aa | ||
13.94 | 14.12 | 13.79 | -0.29% | 14.51M | aa.aa | ||
53.68 | 54.21 | 53.39 | +0.15% | 414.53K | aa.aa | ||
94.28 | 95.16 | 93.61 | -1.53% | 3.07M | aa.aa | ||
53.92 | 54.45 | 53.74 | +0.04% | 464.27K | aa.aa | ||
47.00 | 47.38 | 46.92 | -0.69% | 2.07M | aa.aa | ||
375.37 | 379.21 | 372.28 | -0.71% | 187.29K | aa.aa | ||
303.82 | 307.74 | 301.40 | -0.81% | 234.53K | aa.aa | ||
64.58 | 64.86 | 64.23 | +0.32% | 453.89K | aa.aa | ||
44.00 | 44.55 | 43.87 | -0.71% | 1.11M | aa.aa | ||
484.91 | 487.69 | 482.38 | 0.00% | 239.65K | aa.aa | ||
211.60 | 212.16 | 209.99 | +0.87% | 1.67M | aa.aa | ||
143.12 | 143.64 | 143.03 | -0.36% | 52.98K | aa.aa | ||
32.84 | 33.22 | 32.78 | -0.85% | 890.85K | aa.aa | ||
64.73 | 65.29 | 64.53 | -0.86% | 1.82M | aa.aa | ||
257.57 | 258.90 | 256.40 | +0.11% | 482.93K | aa.aa | ||
869.13 | 874.42 | 858.81 | +1.36% | 510.09K | aa.aa | ||
139.72 | 139.96 | 139.16 | +0.84% | 431.37K | aa.aa | ||
125.51 | 126.48 | 125.03 | -0.21% | 545.93K | aa.aa | ||
392.00 | 393.54 | 390.75 | +0.46% | 22.97K | aa.aa | ||
103.00 | 104.34 | 102.40 | -0.89% | 447.92K | aa.aa | ||
494.30 | 498.77 | 492.00 | +0.56% | 141.32K | aa.aa | ||
50.06 | 50.91 | 50.05 | -1.63% | 584.02K | aa.aa | ||
40.63 | 41.00 | 40.16 | -0.88% | 806.51K | aa.aa | ||
760.34 | 767.49 | 759.67 | +0.23% | 29.66K | aa.aa | ||
243.21 | 245.48 | 242.90 | +0.31% | 61.7K | aa.aa | ||
72.14 | 73.32 | 72.05 | -0.58% | 453.59K | aa.aa | ||
181.85 | 182.30 | 180.23 | +2.36% | 4.85M | aa.aa | ||
156.55 | 158.55 | 156.35 | +0.33% | 297.98K | aa.aa | ||
555.63 | 558.65 | 552.82 | +0.84% | 292.24K | aa.aa | ||
193.12 | 193.38 | 189.09 | +3.71% | 1.48M | aa.aa | ||
8.31 | 8.67 | 8.22 | -4.21% | 4.95M | aa.aa | ||
218.69 | 219.96 | 213.36 | +4.01% | 1.37M | aa.aa | ||
126.59 | 128.46 | 125.50 | -1.44% | 148.09K | aa.aa | ||
283.77 | 286.88 | 282.73 | +1.36% | 340.88K | aa.aa | ||
90.00 | 91.28 | 89.82 | +1.39% | 434.62K | aa.aa | ||
83.15 | 84.44 | 83.10 | -0.34% | 170.84K | aa.aa | ||
466.60 | 468.78 | 460.39 | +2.55% | 579.67K | aa.aa | ||
63.00 | 63.10 | 62.62 | +0.78% | 92.41K | aa.aa | ||
71.51 | 72.63 | 71.29 | +1.66% | 73.08K | aa.aa | ||
121.80 | 123.64 | 121.33 | -0.72% | 139.94K | aa.aa | ||
178.11 | 178.52 | 177.23 | +0.53% | 80.63K | aa.aa | ||
226.38 | 227.78 | 225.58 | +0.92% | 10.28M | aa.aa | ||
67.52 | 68.42 | 67.38 | -0.55% | 134.58K | aa.aa | ||
26.27 | 26.57 | 26.07 | -0.36% | 304.45K | aa.aa | ||
85.89 | 86.21 | 85.56 | +0.46% | 14.89K | aa.aa | ||
90.47 | 91.36 | 90.38 | +1.81% | 231.14K | aa.aa | ||
106.70 | 108.76 | 106.67 | -1.03% | 256.34K | aa.aa | ||
183.35 | 185.05 | 182.75 | +0.12% | 9.66M | aa.aa | ||
143.93 | 144.74 | 143.79 | +0.30% | 149.84K | aa.aa | ||
127.78 | 128.32 | 127.19 | +1.24% | 159.5K | aa.aa | ||
172.18 | 172.33 | 170.37 | +1.24% | 56.56K | aa.aa | ||
846.47 | 849.43 | 842.00 | +1.00% | 485.26K | aa.aa | ||
960.37 | 963.60 | 930.78 | +4.72% | 267.4K | aa.aa | ||
638.42 | 645.89 | 636.37 | +0.29% | 114.31K | aa.aa | ||
133.25 | 136.19 | 132.62 | -1.94% | 274.51K | aa.aa | ||
74.35 | 74.96 | 74.10 | +0.03% | 211.45K | aa.aa | ||
95.34 | 95.83 | 94.97 | +0.30% | 141.79K | aa.aa | ||
795.11 | 800.29 | 775.14 | +4.27% | 141.03K | aa.aa | ||
37.07 | 37.12 | 36.92 | -0.60% | 1.51M | aa.aa | ||
333.48 | 336.35 | 332.47 | +0.66% | 170.72K | aa.aa | ||
121.59 | 121.59 | 120.37 | +1.16% | 88.8K | aa.aa | ||
142.28 | 143.15 | 140.74 | +1.48% | 298.46K | aa.aa | ||
115.17 | 115.71 | 115.17 | +0.33% | 58.49K | aa.aa | ||
224.83 | 228.48 | 224.32 | -0.69% | 35.6K | aa.aa | ||
63.90 | 64.18 | 62.87 | +2.93% | 3.8M | aa.aa | ||
14.91 | 14.92 | 14.76 | +0.34% | 813.24K | aa.aa | ||
25.46 | 25.74 | 25.37 | -0.10% | 462.67K | aa.aa | ||
122.64 | 123.28 | 119.86 | +3.99% | 77.11M | aa.aa | ||
76.42 | 78.45 | 76.01 | -3.59% | 5.26M | aa.aa | ||
121.02 | 122.00 | 121.02 | -0.01% | 26.56K | aa.aa | ||
309.25 | 314.11 | 307.64 | +0.26% | 45.27K | aa.aa | ||
77.92 | 78.58 | 77.85 | -0.24% | 72.88K | aa.aa | ||
39.00 | 40.19 | 38.78 | -2.71% | 4.42M | aa.aa | ||
79.61 | 79.84 | 79.09 | +0.16% | 1.38M | aa.aa | ||
183.50 | 183.50 | 180.67 | -0.11% | 153.43K | aa.aa | ||
437.45 | 438.35 | 436.10 | -0.11% | 116.27K | aa.aa | ||
44.06 | 45.54 | 43.97 | -2.89% | 697.55K | aa.aa | ||
445.48 | 448.85 | 445.00 | +0.40% | 195.46K | aa.aa | ||
288.37 | 289.59 | 287.55 | +0.05% | 56.91K | aa.aa | ||
116.89 | 117.15 | 115.97 | +0.68% | 58.2K | aa.aa | ||
234.22 | 237.12 | 233.32 | +1.30% | 218.05K | aa.aa | ||
16.13 | 16.44 | 15.79 | -1.53% | 933.09K | aa.aa | ||
95.80 | 95.91 | 95.24 | +0.81% | 52.36K | aa.aa | ||
56.13 | 56.26 | 55.84 | +0.34% | 332.14K | aa.aa | ||
174.37 | 176.26 | 173.59 | +0.31% | 333.69K | aa.aa | ||
29.22 | 29.55 | 28.92 | -1.45% | 1.03M | aa.aa | ||
475.08 | 476.13 | 473.76 | +0.03% | 105.26K | aa.aa | ||
302.02 | 306.65 | 300.94 | -0.23% | 26.88K | aa.aa | ||
331.46 | 332.50 | 329.72 | +0.69% | 782.4K | aa.aa | ||
51.66 | 51.73 | 51.32 | +0.49% | 245K | aa.aa | ||
115.20 | 115.51 | 114.58 | -0.75% | 2.64M | aa.aa | ||
335.89 | 338.08 | 335.17 | +0.01% | 116.53K | aa.aa | ||
74.98 | 75.25 | 74.69 | +0.46% | 59.22K | aa.aa | ||
30.79 | 30.84 | 30.49 | +0.98% | 467.74K | aa.aa | ||
110.08 | 111.40 | 110.00 | -0.38% | 148.26K | aa.aa | ||
34.19 | 34.81 | 34.10 | -1.46% | 1.97M | aa.aa | ||
148.65 | 149.04 | 148.04 | +0.66% | 442.87K | aa.aa | ||
26.87 | 27.06 | 26.85 | -1.14% | 298.97K | aa.aa | ||
243.97 | 244.22 | 243.66 | +0.56% | 19.36K | aa.aa | ||
141.26 | 143.03 | 139.98 | -1.12% | 128.51K | aa.aa | ||
42.66 | 43.35 | 42.52 | +0.59% | 427.76K | aa.aa | ||
33.86 | 34.18 | 33.72 | -1.57% | 904.49K | aa.aa | ||
124.91 | 125.41 | 123.55 | +0.94% | 508.47K | aa.aa | ||
72.97 | 73.77 | 72.60 | -0.84% | 100.28K | aa.aa | ||
17.82 | 18.02 | 17.70 | -0.25% | 578.95K | aa.aa | ||
99.61 | 99.65 | 97.59 | +0.43% | 920.52K | aa.aa | ||
46.24 | 46.32 | 45.76 | +1.14% | 1.21M | aa.aa | ||
116.53 | 116.69 | 116.20 | +0.73% | 82.63K | aa.aa | ||
131.38 | 135.58 | 131.26 | -2.78% | 320.03K | aa.aa | ||
113.42 | 113.63 | 113.00 | -0.81% | 179.65K | aa.aa | ||
97.73 | 98.14 | 97.57 | -0.36% | 96.86K | aa.aa | ||
81.98 | 82.52 | 81.98 | -0.23% | 24.01K | aa.aa | ||
21.95 | 22.14 | 21.84 | -0.66% | 1.16M | aa.aa | ||
29.06 | 29.09 | 28.83 | +0.29% | 602.22K | aa.aa | ||
74.85 | 75.30 | 74.35 | +0.09% | 373.79K | aa.aa | ||
36.15 | 36.21 | 36.04 | +0.04% | 728.01K | aa.aa | ||
35.02 | 35.47 | 35.02 | -0.95% | 326.28K | aa.aa | ||
62.01 | 62.55 | 61.56 | -1.77% | 1.86M | aa.aa | ||
81.73 | 81.91 | 81.33 | +0.41% | 191.35K | aa.aa | ||
40.73 | 41.57 | 40.60 | -1.21% | 345.82K | aa.aa | ||
170.06 | 170.99 | 168.91 | -0.52% | 158.66K | aa.aa | ||
46.01 | 46.45 | 45.78 | -0.84% | 235.57K | aa.aa | ||
84.53 | 84.70 | 83.33 | +0.05% | 219.07K | aa.aa | ||
217.29 | 218.09 | 213.17 | -0.94% | 411.05K | aa.aa | ||
255.72 | 259.60 | 255.67 | -0.16% | 42.23K | aa.aa | ||
544.89 | 553.49 | 542.95 | +0.04% | 67.46K | aa.aa | ||
138.17 | 139.26 | 138.17 | -0.07% | 37.6K | aa.aa | ||
97.00 | 97.90 | 96.38 | -0.85% | 125.69K | aa.aa | ||
79.78 | 80.12 | 79.18 | +0.17% | 146.63K | aa.aa | ||
318.51 | 323.33 | 318.01 | -1.04% | 418.23K | aa.aa | ||
29.67 | 30.23 | 29.38 | -0.98% | 20.37M | aa.aa | ||
58.88 | 59.39 | 58.88 | -0.59% | 693.86K | aa.aa | ||
70.50 | 71.26 | 70.48 | -0.36% | 1.7M | aa.aa | ||
74.94 | 75.11 | 74.55 | +0.01% | 148.36K | aa.aa | ||
269.62 | 272.98 | 269.28 | -0.47% | 17.36K | aa.aa | ||
266.63 | 267.37 | 262.17 | +2.43% | 139.82K | aa.aa | ||
584.24 | 584.57 | 579.95 | +0.71% | 45.53K | aa.aa | ||
110.95 | 111.11 | 110.08 | +0.43% | 79.58K | aa.aa | ||
61.40 | 61.55 | 61.25 | +0.10% | 302.87K | aa.aa | ||
412.29 | 415.65 | 410.99 | +0.34% | 60.66K | aa.aa | ||
75.01 | 75.30 | 74.72 | +0.79% | 395.74K | aa.aa | ||
163.78 | 166.83 | 163.48 | -0.93% | 52.96K | aa.aa | ||
36.83 | 37.93 | 36.64 | -1.97% | 374.8K | aa.aa | ||
96.84 | 98.04 | 96.72 | +1.22% | 48.48K | aa.aa | ||
945.83 | 949.52 | 945.83 | 0.00% | 0 | aa.aa | ||
242.48 | 245.75 | 242.48 | -1.21% | 316.84K | aa.aa | ||
211.49 | 212.02 | 209.72 | +0.64% | 151.82K | aa.aa | ||
107.36 | 107.67 | 107.23 | +0.22% | 154.36K | aa.aa | ||
74.91 | 75.17 | 74.16 | -0.45% | 317.33K | aa.aa | ||
49.30 | 49.56 | 49.04 | -0.31% | 1.2M | aa.aa | ||
60.73 | 61.50 | 60.25 | -0.51% | 311.64K | aa.aa | ||
101.92 | 102.18 | 101.13 | +0.80% | 146.47K | aa.aa | ||
189.88 | 191.82 | 189.81 | -0.67% | 266.82K | aa.aa | ||
102.69 | 103.17 | 101.95 | +0.59% | 1.04M | aa.aa | ||
173.49 | 175.25 | 173.01 | -1.15% | 284.4K | aa.aa | ||
222.45 | 222.59 | 221.31 | -0.16% | 267.53K | aa.aa | ||
224.51 | 226.06 | 224.01 | +0.41% | 217.06K | aa.aa | ||
169.92 | 170.85 | 168.91 | +0.07% | 22.01K | aa.aa | ||
54.74 | 54.97 | 54.63 | +0.42% | 288.75K | aa.aa | ||
52.34 | 52.74 | 52.31 | -0.11% | 137.81K | aa.aa | ||
362.15 | 367.28 | 361.34 | -0.33% | 582.86K | aa.aa | ||
230.26 | 232.22 | 230.26 | -0.21% | 23.72K | aa.aa | ||
116.41 | 118.88 | 115.83 | -1.34% | 110.76K | aa.aa | ||
86.95 | 89.34 | 86.81 | -1.86% | 792.14K | aa.aa | ||
63.83 | 64.39 | 63.41 | -0.56% | 225.25K | aa.aa | ||
43.00 | 44.01 | 42.89 | -1.12% | 167.01K | aa.aa | ||
184.28 | 184.55 | 183.29 | +0.56% | 374.13K | aa.aa | ||
241.59 | 243.27 | 240.86 | -0.30% | 538.48K | aa.aa | ||
114.50 | 115.48 | 113.86 | +0.21% | 7.77M | aa.aa | ||
221.93 | 223.36 | 219.16 | +0.88% | 94.36K | aa.aa | ||
28.39 | 28.65 | 28.23 | -1.15% | 755.58K | aa.aa | ||
72.06 | 72.15 | 71.03 | +0.45% | 145.63K | aa.aa | ||
31.10 | 31.67 | 31.09 | -2.08% | 381.51K | aa.aa | ||
106.96 | 107.21 | 106.58 | +0.04% | 111.69K | aa.aa | ||
15.60 | 15.66 | 15.51 | +0.03% | 503.56K | aa.aa | ||
213.00 | 213.43 | 211.45 | +0.77% | 30.25K | aa.aa | ||
66.64 | 67.70 | 66.07 | -0.18% | 91.99K | aa.aa | ||
71.92 | 72.09 | 70.69 | +3.01% | 530.18K | aa.aa | ||
127.53 | 129.43 | 126.90 | -0.40% | 215.8K | aa.aa | ||
484.61 | 485.65 | 481.98 | +0.99% | 41.19K | aa.aa | ||
44.39 | 44.41 | 44.02 | +0.89% | 886.47K | aa.aa | ||
500.05 | 505.43 | 498.00 | -0.01% | 141.48K | aa.aa | ||
148.37 | 149.02 | 147.70 | +0.32% | 28.55K | aa.aa | ||
96.55 | 98.04 | 95.96 | -0.62% | 105.92K | aa.aa | ||
38.91 | 40.00 | 38.70 | -6.51% | 17.07M | aa.aa | ||
162.84 | 163.23 | 161.42 | +0.21% | 79.57K | aa.aa | ||
90.62 | 91.46 | 89.79 | -0.42% | 300.05K | aa.aa | ||
208.06 | 209.33 | 206.62 | +0.33% | 17.98K | aa.aa | ||
241.89 | 244.00 | 241.16 | -0.83% | 114.91K | aa.aa | ||
97.79 | 98.67 | 97.09 | +0.96% | 299.94K | aa.aa | ||
42.80 | 42.90 | 42.37 | +0.36% | 434.66K | aa.aa | ||
93.69 | 93.69 | 93.13 | +0.59% | 126.95K | aa.aa | ||
538.49 | 544.84 | 535.98 | +0.77% | 207.62K | aa.aa | ||
46.92 | 47.07 | 46.62 | -0.17% | 561.7K | aa.aa | ||
299.83 | 304.26 | 297.47 | -0.61% | 58.15K | aa.aa | ||
203.95 | 205.44 | 203.21 | +0.23% | 119.42K | aa.aa | ||
87.71 | 87.95 | 87.39 | +0.87% | 43.86K | aa.aa | ||
23.36 | 23.61 | 23.12 | -0.57% | 218.26K | aa.aa | ||
382.74 | 386.77 | 380.45 | -1.20% | 146.38K | aa.aa | ||
11.36 | 11.51 | 11.36 | -1.43% | 792.94K | aa.aa | ||
260.68 | 261.64 | 259.19 | +0.31% | 198.89K | aa.aa | ||
154.06 | 155.09 | 153.76 | -0.41% | 681.78K | aa.aa | ||
59.25 | 59.66 | 59.03 | -0.80% | 122.34K | aa.aa | ||
149.35 | 151.74 | 148.76 | -0.25% | 500.2K | aa.aa | ||
110.32 | 111.56 | 109.79 | -0.20% | 127.24K | aa.aa | ||
243.21 | 245.35 | 239.90 | +0.34% | 569.05K | aa.aa | ||
71.99 | 73.26 | 71.62 | -1.02% | 192.98K | aa.aa | ||
343.49 | 344.19 | 341.74 | +0.74% | 38.49K | aa.aa | ||
140.91 | 141.37 | 140.61 | -0.60% | 47.26K | aa.aa | ||
124.19 | 124.84 | 123.35 | +0.35% | 117K | aa.aa | ||
102.56 | 103.00 | 102.31 | +0.52% | 213.52K | aa.aa | ||
161.70 | 161.83 | 159.79 | +1.62% | 914.49K | aa.aa | ||
146.37 | 147.29 | 146.11 | +0.25% | 192.82K | aa.aa | ||
144.41 | 146.17 | 143.69 | -0.53% | 477.31K | aa.aa | ||
58.43 | 59.00 | 58.12 | -0.81% | 727.51K | aa.aa | ||
28.81 | 28.89 | 28.64 | +0.66% | 139.78K | aa.aa | ||
65.35 | 66.26 | 64.87 | -0.85% | 121.96K | aa.aa | ||
155.44 | 155.44 | 153.46 | +1.30% | 141.34K | aa.aa | ||
69.42 | 69.91 | 68.91 | +0.68% | 206.81K | aa.aa | ||
290.99 | 293.27 | 290.84 | -0.06% | 15.74K | aa.aa | ||
175.14 | 175.51 | 174.01 | +0.43% | 99.34K | aa.aa | ||
77.94 | 78.07 | 77.51 | +0.48% | 251.03K | aa.aa | ||
46.59 | 47.51 | 46.56 | -2.41% | 684.77K | aa.aa | ||
29.53 | 29.67 | 29.41 | -0.35% | 296.27K | aa.aa | ||
113.03 | 113.16 | 112.10 | +1.15% | 1.04M | aa.aa | ||
39.71 | 39.80 | 39.50 | +0.29% | 165.6K | aa.aa | ||
90.81 | 90.89 | 90.02 | +2.89% | 33.37K | aa.aa | ||
103.33 | 103.56 | 102.62 | +0.50% | 473.96K | aa.aa | ||
123.58 | 125.23 | 122.80 | -0.95% | 489.89K | aa.aa | ||
146.76 | 148.92 | 146.12 | -1.06% | 205.94K | aa.aa | ||
77.95 | 78.14 | 77.48 | +0.50% | 230.78K | aa.aa | ||
147.09 | 147.32 | 146.31 | -0.13% | 32.97K | aa.aa | ||
18.14 | 18.19 | 18.07 | +0.78% | 1.32M | aa.aa | ||
226.33 | 230.48 | 225.23 | -0.71% | 134.79K | aa.aa | ||
93.96 | 93.99 | 93.00 | +1.13% | 169.06K | aa.aa | ||
70.52 | 70.76 | 69.97 | +0.54% | 150.34K | aa.aa | ||
255.06 | 263.00 | 254.17 | -2.99% | 998.34K | aa.aa | ||
84.81 | 85.38 | 84.28 | +0.11% | 63.05K | aa.aa | ||
202.11 | 203.20 | 201.01 | +1.51% | 456.48K | aa.aa | ||
37.51 | 37.76 | 37.42 | +0.96% | 379.58K | aa.aa | ||
214.35 | 215.85 | 213.73 | -0.12% | 146.74K | aa.aa | ||
154.59 | 156.69 | 153.08 | +1.99% | 13.08M | aa.aa | ||
165.34 | 166.44 | 165.01 | +0.05% | 35.13K | aa.aa | ||
29.30 | 29.85 | 29.01 | -1.13% | 403.48K | aa.aa | ||
108.15 | 109.96 | 108.03 | 0.00% | 45.83K | aa.aa | ||
41.42 | 41.65 | 41.14 | +0.85% | 541.51K | aa.aa | ||
45.69 | 45.99 | 45.46 | -0.47% | 2.95M | aa.aa | ||
2,955.32 | 2,976.14 | 2,954.35 | +0.17% | 9.85K | aa.aa | ||
73.44 | 73.69 | 73.44 | -0.24% | 60.85K | aa.aa | ||
75.24 | 75.39 | 74.87 | +0.56% | 101.09K | aa.aa | ||
318.95 | 321.46 | 315.45 | +2.26% | 387.42K | aa.aa | ||
250.61 | 251.36 | 248.28 | +1.20% | 878.74K | aa.aa | ||
94.27 | 94.35 | 93.02 | +0.24% | 265.52K | aa.aa | ||
17.33 | 17.57 | 17.16 | +1.35% | 1.38M | aa.aa | ||
90.45 | 91.19 | 90.24 | +0.13% | 120.5K | aa.aa | ||
44.55 | 44.66 | 44.35 | -0.47% | 286.7K | aa.aa | ||
50.12 | 50.37 | 49.74 | -0.60% | 139.22K | aa.aa | ||
266.02 | 268.40 | 265.22 | +0.21% | 975.89K | aa.aa | ||
35.52 | 35.92 | 35.50 | -1.14% | 333.76K | aa.aa | ||
150.90 | 152.21 | 150.64 | -1.12% | 116.56K | aa.aa | ||
127.10 | 127.82 | 126.42 | +0.13% | 218.24K | aa.aa | ||
218.60 | 219.23 | 218.10 | +0.85% | 179.31K | aa.aa | ||
57.78 | 57.92 | 57.46 | -0.32% | 254.58K | aa.aa | ||
21.19 | 21.37 | 21.03 | -0.24% | 310.12K | aa.aa | ||
244.51 | 245.24 | 244.10 | +0.55% | 38.76K | aa.aa | ||
128.21 | 128.94 | 127.24 | -0.81% | 238.98K | aa.aa | ||
299.24 | 299.57 | 296.65 | +1.04% | 109.79K | aa.aa | ||
58.74 | 59.56 | 58.00 | -0.44% | 115.66K | aa.aa | ||
62.43 | 62.44 | 62.11 | +0.34% | 140.02K | aa.aa | ||
49.72 | 50.21 | 49.27 | +0.09% | 1.92M | aa.aa | ||
10.88 | 10.98 | 10.80 | -1.23% | 3.42M | aa.aa | ||
271.51 | 274.43 | 268.71 | +0.65% | 46.24K | aa.aa | ||
168.61 | 169.71 | 167.83 | -0.44% | 506.11K | aa.aa | ||
561.92 | 564.25 | 558.37 | -0.60% | 688.56K | aa.aa | ||
150.00 | 151.82 | 149.15 | +2.44% | 424.81K | aa.aa | ||
246.97 | 250.35 | 245.18 | +1.41% | 623.48K | aa.aa | ||
104.00 | 104.24 | 103.40 | +1.33% | 445.99K | aa.aa | ||
132.22 | 133.93 | 131.62 | +0.33% | 352.96K | aa.aa | ||
44.34 | 44.77 | 43.55 | -2.42% | 3.68M | aa.aa | ||
445.17 | 447.50 | 444.36 | +0.69% | 85.53K | aa.aa | ||
73.75 | 73.80 | 73.07 | +1.44% | 4.82M | aa.aa | ||
168.43 | 168.61 | 167.72 | +0.28% | 708.5K | aa.aa | ||
30.00 | 30.22 | 29.95 | -0.46% | 146.53K | aa.aa | ||
246.05 | 249.17 | 245.93 | -0.37% | 238.99K | aa.aa | ||
32.90 | 33.10 | 32.74 | -0.26% | 891.09K | aa.aa | ||
240.33 | 241.29 | 239.15 | +0.76% | 66.87K | aa.aa | ||
47.16 | 47.69 | 46.63 | -1.61% | 1.87M | aa.aa | ||
644.06 | 649.73 | 633.00 | +1.69% | 1.46M | aa.aa | ||
28.29 | 28.38 | 28.15 | +0.35% | 41.07K | aa.aa | ||
790.42 | 792.44 | 786.18 | +0.46% | 10.91K | aa.aa | ||
3,957.57 | 3,984.64 | 3,936.64 | -0.24% | 35.73K | aa.aa | ||
1,053.62 | 1,063.30 | 1,049.00 | +1.03% | 48.88K | aa.aa | ||
842.07 | 842.07 | 835.12 | +1.37% | 82.9K | aa.aa | ||
198.97 | 199.89 | 198.54 | -0.44% | 151.62K | aa.aa | ||
114.46 | 117.47 | 114.40 | -0.03% | 116.47K | aa.aa | ||
164.18 | 166.04 | 163.43 | 0.00% | 142.69K | aa.aa | ||
77.91 | 78.56 | 77.91 | -0.19% | 15.99K | aa.aa | ||
73.93 | 74.04 | 72.84 | +2.68% | 820.16K | aa.aa | ||
218.82 | 226.17 | 218.07 | +1.10% | 657.32K | aa.aa | ||
11.63 | 11.80 | 11.62 | -1.82% | 412.12K | aa.aa | ||
174.84 | 177.33 | 173.86 | -0.07% | 102.08K | aa.aa | ||
87.89 | 88.03 | 86.50 | +1.61% | 391.69K | aa.aa | ||
27.42 | 27.55 | 27.21 | +0.18% | 205.88K | aa.aa | ||
65.50 | 65.70 | 64.86 | +1.79% | 795.3K | aa.aa | ||
432.34 | 438.11 | 432.12 | -0.49% | 461.81K | aa.aa | ||
26.66 | 26.84 | 26.45 | -0.54% | 839.63K | aa.aa | ||
79.44 | 80.68 | 79.39 | -0.71% | 47.52K | aa.aa | ||
53.43 | 54.03 | 53.16 | -0.21% | 2.61M | aa.aa | ||
138.29 | 139.18 | 138.17 | +0.24% | 39.6K | aa.aa | ||
36.03 | 36.67 | 35.52 | +0.40% | 2.15M | aa.aa | ||
57.53 | 58.38 | 57.41 | -0.50% | 50.65K | aa.aa | ||
235.48 | 235.89 | 234.56 | +0.30% | 86.04K | aa.aa | ||
20.83 | 20.96 | 20.74 | -0.36% | 702.23K | aa.aa | ||
108.02 | 108.19 | 106.98 | +0.56% | 75.22K | aa.aa | ||
31.63 | 31.84 | 31.60 | -0.50% | 44.67K | aa.aa | ||
16.31 | 16.42 | 16.11 | +0.62% | 461.73K | aa.aa | ||
98.67 | 99.25 | 98.17 | +0.39% | 69.81K | aa.aa | ||
61.64 | 61.71 | 61.05 | +0.88% | 117.52K | aa.aa | ||
76.08 | 77.12 | 75.23 | +1.56% | 228.68K | aa.aa | ||
83.78 | 83.87 | 83.03 | +0.37% | 268.61K | aa.aa | ||
203.83 | 204.12 | 203.07 | +0.18% | 46.57K | aa.aa | ||
571.80 | 573.90 | 570.25 | +0.79% | 55.91K | aa.aa | ||
53.04 | 53.45 | 52.79 | -0.49% | 158.52K | aa.aa | ||
81.78 | 81.89 | 81.45 | +0.28% | 75.52K | aa.aa | ||
140.50 | 140.86 | 138.73 | +1.38% | 643.5K | aa.aa | ||
164.72 | 166.58 | 164.12 | -0.26% | 323.65K | aa.aa | ||
159.95 | 162.99 | 158.86 | +1.65% | 6.78M | aa.aa | ||
274.26 | 277.68 | 271.02 | +1.85% | 634.27K | aa.aa | ||
246.39 | 251.57 | 243.75 | +3.01% | 33.32M | aa.aa | ||
149.76 | 151.06 | 149.66 | -0.37% | 59.41K | aa.aa | ||
106.97 | 108.52 | 106.74 | +0.38% | 314.59K | aa.aa | ||
247.82 | 254.16 | 244.53 | -1.50% | 143.01K | aa.aa | ||
317.68 | 319.56 | 315.89 | +1.00% | 68.67K | aa.aa | ||
156.90 | 160.82 | 156.13 | -0.69% | 213.19K | aa.aa | ||
312.01 | 319.10 | 306.36 | -2.59% | 382.45K | aa.aa | ||
74.22 | 75.04 | 73.87 | -0.24% | 179.59K | aa.aa | ||
110.87 | 113.25 | 110.81 | -0.71% | 152.51K | aa.aa | ||
58.38 | 59.00 | 58.33 | -0.17% | 516.27K | aa.aa | ||
471.57 | 479.30 | 468.47 | +0.72% | 46.36K | aa.aa | ||
65.04 | 66.16 | 65.04 | -1.26% | 72.73K | aa.aa | ||
166.55 | 167.93 | 165.97 | +0.27% | 17.79K | aa.aa | ||
220.36 | 221.91 | 219.40 | +0.55% | 23.48K | aa.aa | ||
828.50 | 834.56 | 815.92 | +2.43% | 81.26K | aa.aa | ||
235.09 | 237.71 | 234.10 | -0.64% | 9.73K | aa.aa | ||
74.77 | 75.44 | 73.76 | +3.09% | 963.3K | aa.aa | ||
175.65 | 177.79 | 175.28 | -0.15% | 75.07K | aa.aa | ||
192.16 | 197.25 | 191.36 | -1.47% | 65.19K | aa.aa | ||
325.08 | 331.00 | 323.55 | -1.05% | 33.29K | aa.aa | ||
773.00 | 808.02 | 771.37 | -2.98% | 1.72M | aa.aa | ||
75.12 | 76.35 | 74.83 | -0.45% | 37.75K | aa.aa | ||
324.97 | 326.60 | 323.95 | +1.09% | 31.24K | aa.aa | ||
32.50 | 32.84 | 32.46 | -0.37% | 93.49K | aa.aa | ||
179.22 | 181.69 | 178.29 | -1.55% | 575.98K | aa.aa | ||
262.98 | 266.13 | 261.14 | +1.71% | 120.03K | aa.aa | ||
151.17 | 151.17 | 150.14 | +0.82% | 64.53K | aa.aa | ||
151.12 | 151.84 | 149.94 | +0.29% | 306.56K | aa.aa | ||
144.20 | 144.65 | 143.28 | +0.35% | 86.96K | aa.aa | ||
225.21 | 227.41 | 221.42 | +3.19% | 48.34K | aa.aa | ||
263.09 | 265.95 | 262.86 | -0.13% | 18.14K | aa.aa | ||
1,354.05 | 1,362.10 | 1,348.32 | +0.73% | 13.27K | aa.aa | ||
109.74 | 109.87 | 109.19 | +0.21% | 7.38K | aa.aa | ||
94.15 | 95.25 | 93.65 | -1.00% | 148.34K | aa.aa | ||
561.85 | 566.59 | 560.63 | +0.49% | 48.61K | aa.aa | ||
422.54 | 426.74 | 421.40 | -0.42% | 15.42K | aa.aa | ||
109.48 | 109.75 | 108.57 | +0.79% | 312.84K | aa.aa | ||
295.34 | 300.36 | 295.00 | -0.50% | 9.87K | aa.aa | ||
155.22 | 156.05 | 154.50 | +0.03% | 64.25K | aa.aa | ||
285.86 | 287.07 | 285.04 | +0.38% | 40.63K | aa.aa | ||
1,632.71 | 1,634.09 | 1,599.46 | +2.63% | 21.69K | aa.aa | ||
90.72 | 91.81 | 90.05 | -0.04% | 64.16K | aa.aa | ||
289.58 | 292.22 | 288.69 | +0.42% | 50.15K | aa.aa | ||
387.09 | 390.28 | 384.97 | +0.46% | 24.46K | aa.aa | ||
65.90 | 66.40 | 65.50 | -0.31% | 74.97K | aa.aa | ||
123.20 | 124.61 | 122.35 | +0.64% | 488.37K | aa.aa | ||
1,246.30 | 1,256.52 | 1,238.25 | +0.66% | 31.35K | aa.aa | ||
122.77 | 124.04 | 122.71 | -0.15% | 187.19K | aa.aa | ||
93.01 | 93.19 | 92.59 | +0.59% | 28.43K | aa.aa | ||
405.42 | 410.70 | 401.52 | +0.31% | 122.21K | aa.aa | ||
326.60 | 331.00 | 323.18 | +1.38% | 252.01K | aa.aa | ||
374.80 | 377.53 | 372.32 | +1.23% | 90.42K | aa.aa | ||
50.07 | 50.31 | 49.46 | +1.26% | 66.2K | aa.aa | ||
223.69 | 226.90 | 223.69 | -0.27% | 49.66K | aa.aa | ||
205.18 | 206.89 | 203.48 | +1.00% | 73.64K | aa.aa | ||
498.26 | 503.10 | 498.07 | +0.48% | 151.76K | aa.aa | ||
8,397.7 | 8,538.3 | 8,367.0 | -0.37% | 2.52K | aa.aa | ||
18.46 | 18.47 | 18.20 | +0.16% | 3.3M | aa.aa | ||
312.20 | 321.91 | 311.59 | -1.80% | 131.72K | aa.aa | ||
395.11 | 397.45 | 395.06 | +0.55% | 4.05K | aa.aa | ||
525.77 | 529.19 | 525.57 | +0.27% | 12.26K | aa.aa | ||
137.30 | 137.35 | 135.88 | +0.68% | 122.32K | aa.aa | ||
488.60 | 492.06 | 484.38 | +2.48% | 3.99M | aa.aa | ||
125.03 | 126.37 | 124.36 | -0.14% | 65.96K | aa.aa | ||
221.79 | 223.86 | 221.79 | 0.00% | 0 | aa.aa | ||
166.70 | 167.41 | 165.20 | +0.91% | 202.05K | aa.aa | ||
55.52 | 55.59 | 55.20 | +0.27% | 97.46K | aa.aa | ||
265.38 | 266.13 | 262.62 | +0.86% | 27.64K | aa.aa | ||
36.26 | 37.36 | 36.22 | -1.63% | 260.25K | aa.aa | ||
105.22 | 109.29 | 102.32 | -0.23% | 1.25M | aa.aa | ||
68.93 | 69.44 | 68.50 | +0.09% | 391.02K | aa.aa | ||
105.18 | 105.42 | 104.79 | +0.10% | 193.02K | aa.aa | ||
206.52 | 209.73 | 206.52 | -1.14% | 38.33K | aa.aa | ||
78.84 | 79.75 | 78.13 | 0.00% | 357.73K | aa.aa | ||
66.42 | 67.24 | 66.42 | -0.05% | 522.85K | aa.aa | ||
116.48 | 117.18 | 115.44 | +1.94% | 239.68K | aa.aa | ||
266.33 | 270.30 | 263.10 | -0.79% | 160.65K | aa.aa | ||
880.15 | 884.74 | 874.79 | +1.02% | 23.18K | aa.aa | ||
281.96 | 283.28 | 280.88 | +0.62% | 276.02K | aa.aa | ||
1,066.22 | 1,078.71 | 1,066.22 | +0.25% | 34.56K | aa.aa | ||
720.66 | 734.94 | 715.00 | +0.28% | 115.92K | aa.aa | ||
21.74 | 21.78 | 21.50 | +1.14% | 2.57M | aa.aa | ||
92.50 | 93.66 | 91.40 | +0.45% | 357.99K | aa.aa | ||
66.16 | 66.45 | 65.66 | -0.12% | 324.95K | aa.aa | ||
138.06 | 138.98 | 137.33 | -0.30% | 355.03K | aa.aa | ||
138.59 | 139.55 | 137.78 | +0.80% | 276.71K | aa.aa | ||
41.67 | 41.77 | 41.32 | +0.36% | 214.02K | aa.aa | ||
208.44 | 209.89 | 207.64 | -0.27% | 38.39K | aa.aa | ||
465.25 | 466.14 | 460.87 | +1.46% | 28.99K | aa.aa | ||
202.31 | 205.41 | 201.48 | -0.33% | 117.52K | aa.aa | ||
180.76 | 183.50 | 180.29 | -0.03% | 78.04K | aa.aa | ||
44.51 | 45.15 | 44.24 | -1.29% | 124.28K | aa.aa | ||
202.16 | 203.35 | 201.75 | +0.13% | 79.65K | aa.aa | ||
163.54 | 165.77 | 162.35 | -0.34% | 73.41K | aa.aa | ||
113.42 | 113.92 | 112.53 | +0.68% | 89.25K | aa.aa | ||
125.94 | 129.44 | 125.77 | -2.40% | 167.03K | aa.aa | ||
141.34 | 142.00 | 140.59 | +0.13% | 50.97K | aa.aa | ||
55.02 | 55.23 | 54.81 | +0.33% | 47.93K | aa.aa | ||
138.33 | 139.96 | 137.46 | -0.38% | 69.75K | aa.aa | ||
112.59 | 113.11 | 111.83 | +0.59% | 156.57K | aa.aa | ||
170.50 | 171.05 | 169.51 | +0.79% | 62.86K | aa.aa | ||
51.84 | 52.68 | 51.51 | +0.58% | 705.35K | aa.aa | ||
96.95 | 97.83 | 96.28 | -0.05% | 145.52K | aa.aa | ||
167.91 | 168.25 | 165.50 | -0.23% | 206.19K | aa.aa | ||
291.00 | 294.05 | 289.60 | -0.08% | 20.18K | aa.aa | ||
191.79 | 193.02 | 191.60 | +0.30% | 50.1K | aa.aa | ||
271.33 | 272.83 | 270.05 | +0.39% | 62.26K | aa.aa | ||
100.98 | 102.02 | 100.67 | -1.59% | 103.72K | aa.aa | ||
157.29 | 159.19 | 155.98 | +0.51% | 52.93K | aa.aa | ||
99.82 | 101.54 | 99.45 | -0.81% | 133.65K | aa.aa | ||
57.50 | 57.62 | 57.34 | -0.14% | 296.01K | aa.aa | ||
87.24 | 88.25 | 86.67 | -0.85% | 133.26K | aa.aa | ||
96.39 | 96.83 | 95.80 | +0.31% | 100.03K | aa.aa | ||
185.37 | 186.98 | 184.00 | +0.40% | 82.27K | aa.aa | ||
51.72 | 52.18 | 51.67 | +0.02% | 177.32K | aa.aa | ||
193.56 | 199.29 | 193.00 | -0.98% | 87.89K | aa.aa | ||
574.99 | 579.34 | 572.28 | +2.11% | 122.46K | aa.aa | ||
56.37 | 56.73 | 56.21 | +0.70% | 74.17K | aa.aa | ||
384.79 | 391.74 | 382.21 | -1.57% | 145.72K | aa.aa | ||
277.94 | 279.28 | 277.33 | +0.40% | 35.25K | aa.aa | ||
172.41 | 174.73 | 172.27 | +0.05% | 310.67K | aa.aa | ||
202.99 | 205.44 | 202.08 | -1.21% | 149.42K | aa.aa | ||
19.55 | 19.64 | 19.31 | -0.53% | 1.62M | aa.aa | ||
179.65 | 182.17 | 178.78 | +0.60% | 197.63K | aa.aa | ||
237.01 | 240.34 | 230.27 | +5.54% | 564.62K | aa.aa | ||
757.00 | 764.44 | 753.77 | +0.77% | 161.61K | aa.aa | ||
330.89 | 338.87 | 330.52 | 0.00% | 547.65K | aa.aa | ||
229.81 | 231.70 | 229.35 | +0.42% | 27.81K | aa.aa | ||
218.47 | 219.39 | 215.56 | -0.33% | 159.51K | aa.aa | ||
10.38 | 10.58 | 10.35 | -1.89% | 9.61M | aa.aa | ||
123.38 | 125.04 | 123.05 | -0.58% | 39.42K | aa.aa | ||
183.07 | 183.96 | 181.92 | +2.05% | 3.62M | aa.aa | ||
157.28 | 159.98 | 156.37 | -0.52% | 19.28K | aa.aa | ||
338.18 | 340.03 | 334.40 | +2.31% | 306.11K | aa.aa | ||
49.99 | 50.11 | 49.35 | +0.04% | 457.43K | aa.aa | ||
58.05 | 58.22 | 58.00 | +0.24% | 86.52K | aa.aa | ||
41.12 | 41.14 | 40.43 | +0.29% | 1.62M | aa.aa | ||
139.03 | 139.63 | 138.58 | +1.19% | 97.63K | aa.aa | ||
123.68 | 125.00 | 122.76 | +1.54% | 72.04K | aa.aa | ||
60.80 | 62.41 | 60.24 | -3.12% | 465.15K | aa.aa | ||
59.65 | 60.14 | 59.52 | +0.54% | 1.13M | aa.aa | ||
20.53 | 20.79 | 20.48 | +0.22% | 913.87K | aa.aa | ||
34.46 | 34.86 | 34.44 | -0.61% | 175.88K | aa.aa | ||
75.87 | 76.53 | 75.44 | +0.37% | 149.66K | aa.aa | ||
77.67 | 77.83 | 76.95 | +0.25% | 203.66K | aa.aa | ||
36.12 | 36.35 | 35.94 | +0.54% | 236.75K | aa.aa | ||
30.34 | 30.41 | 30.12 | +0.08% | 516.39K | aa.aa | ||
52.97 | 54.00 | 52.09 | -0.69% | 224.52K | aa.aa | ||
121.27 | 124.06 | 120.44 | +0.10% | 221.93K | aa.aa | ||
67.44 | 68.78 | 67.36 | +0.19% | 1.91M | aa.aa | ||
36.65 | 36.99 | 36.63 | -0.65% | 125.83K | aa.aa | ||
34.03 | 34.38 | 34.03 | -0.86% | 57.72K | aa.aa | ||
54.48 | 54.97 | 53.94 | -0.55% | 264.04K | aa.aa | ||
10.08 | 10.12 | 10.02 | -0.35% | 876.5K | aa.aa | ||
334.22 | 336.99 | 331.62 | +1.24% | 241.12K | aa.aa | ||
97.81 | 99.04 | 97.35 | +0.08% | 143.32K | aa.aa | ||
67.29 | 67.75 | 66.74 | +1.59% | 225.7K | aa.aa | ||
78.73 | 79.47 | 78.51 | +0.90% | 122.77K | aa.aa | ||
148.02 | 149.15 | 146.55 | +0.02% | 666.86K | aa.aa | ||
191.46 | 196.82 | 190.46 | +1.14% | 352.91K | aa.aa | ||
80.35 | 81.33 | 80.10 | -0.11% | 245.16K | aa.aa | ||
18.02 | 18.25 | 18.00 | -1.27% | 1.73M | aa.aa | ||
98.69 | 99.11 | 98.10 | +0.23% | 90.88K | aa.aa | ||
445.56 | 448.08 | 445.56 | +0.18% | 106.53K | aa.aa |