(YAR) Yara International

43.44
+0.64(+1.50%)
  • מחזור ע.נ:
    160
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    43.44 - 43.44
תשואת דיבידנד גבוהה

YAR - נתונים היסטוריים

מסגרת זמן:
יומי
18.07.2022 - 17.08.2022
43.4443.4443.4443.44+1.50%
42.8043.2543.2642.800.11K-0.42%
42.9843.5743.6642.980.60K-0.58%
43.2342.6243.2342.620.06K+0.84%
42.8742.9343.1842.830.70K+1.49%
42.2441.7842.2441.780.56K+0.26%
42.1342.1042.1341.710.15K+0.52%
41.9141.5041.9141.500.24K+0.36%
41.7641.3541.7641.140.19K-0.76%
42.0842.4542.4541.950.94K-0.19%
42.1641.5942.1641.590.55K+2.45%
41.1541.1541.1541.15-1.48%
41.7741.8241.8241.530.27K+0.36%
41.6241.4641.6241.260.13K+0.39%
41.4640.6941.4640.694.25K+1.57%
40.8240.7741.0640.771.23K+0.47%
40.6340.7240.7840.631.90K+0.22%
40.5440.4340.5440.430.37K0.00%
40.5440.4740.5440.340.37K-0.69%
40.8240.8240.8240.82-0.44%
41.0041.3741.3741.000.10K-0.99%
41.4140.5441.4139.500.37K+2.70%
40.3240.4040.4040.000.36K+3.52%
הגבוה ביותר: 43.66הנמוך ביותר: 39.50שוני: 4.16ממוצע: 41.73שינוי %: 11.53