| 422.60 | 417.00 | 423.50 | 416.00 | 572.64K | +2.40% | |
| 412.70 | 415.00 | 418.20 | 412.60 | 450.25K | -0.36% | |
| 414.20 | 425.00 | 425.30 | 414.20 | 1.49M | -2.91% | |
| 426.60 | 426.10 | 433.80 | 425.00 | 706.71K | +0.35% | |
| 425.10 | 426.00 | 426.20 | 424.40 | 421.88K | +0.35% | |
| 423.60 | 426.40 | 428.30 | 423.20 | 453.97K | -0.19% | |
| 424.40 | 426.70 | 427.70 | 423.00 | 418.39K | -0.54% | |
| 426.70 | 423.50 | 429.00 | 423.40 | 421.05K | +0.78% | |
| 423.40 | 423.00 | 425.60 | 421.80 | 338.69K | +0.14% | |
| 422.80 | 422.00 | 426.60 | 421.80 | 659.50K | +0.19% | |
| 422.00 | 422.00 | 425.00 | 420.70 | 356.31K | -0.09% | |
| 422.40 | 423.00 | 425.00 | 420.20 | 437.86K | +0.55% | |
| 420.10 | 416.10 | 420.30 | 414.50 | 520.01K | +0.89% | |
| 416.40 | 419.00 | 422.90 | 415.20 | 721.45K | -0.57% | |
| 418.80 | 423.00 | 425.20 | 417.90 | 562.23K | -0.19% | |
| 419.60 | 427.50 | 427.50 | 419.50 | 856.83K | -2.33% | |
| 429.60 | 434.00 | 434.00 | 429.00 | 356.00K | -0.53% | |
| 431.90 | 428.80 | 433.20 | 426.20 | 638.58K | +1.15% | |
| 427.00 | 429.10 | 431.90 | 426.50 | 550.34K | -1.11% | |
| 431.80 | 433.00 | 435.20 | 429.40 | 651.82K | +0.58% |
| הגבוה ביותר: 435.20 | הנמוך ביותר: 412.60 | שוני: 22.60 | ממוצע: 423.09 | שינוי %: -1.56 |