(YARNOK) Yara International

423.40
0.00(0.00%)
  • מחזור ע.נ:
    1,352
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    423.00 - 423.50
תשואת דיבידנד גבוהה

YARNOK - נתונים היסטוריים

מסגרת זמן:
יומי
13.07.2022 - 13.08.2022
423.40423.50423.50423.001.35K0.00%
423.40423.40423.40423.400.03K+1.34%
417.80415.00420.00415.002.22K+0.07%
417.50416.10417.50416.101.07K+0.07%
417.20419.70419.70415.500.04K-0.10%
417.60417.60417.60417.600.55K+1.16%
412.80412.80412.80412.800.00K-0.67%
415.60413.20417.80412.700.45K+1.74%
408.50410.00414.00408.500.37K-0.83%
411.90407.80412.50407.202.84K+0.83%
408.50406.40409.40405.700.50K+0.12%
408.00408.00408.00408.000.01K+0.62%
405.50403.20405.90403.201.18K-1.27%
410.70412.00412.00408.900.75K-0.36%
412.20411.40415.00410.002.35K-0.58%
414.60419.30423.20409.500.71K+1.07%
410.20408.70411.40408.700.14K+0.24%
409.20411.70414.50409.200.01K+1.14%
404.60400.60404.60400.601.52K+2.43%
395.00398.00398.00395.000.02K-2.45%
404.90404.30404.90403.700.01K-2.25%
הגבוה ביותר: 423.50הנמוך ביותר: 395.00שוני: 28.50ממוצע: 411.86שינוי %: 2.22