| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 357.30 | 361.00 | 361.70 | 356.90 | 125.31K | -0.79% | |
| 360.15 | 359.30 | 362.50 | 359.30 | 53.51K | -1.02% | |
| 363.85 | 364.20 | 364.50 | 360.60 | 61.73K | +0.06% | |
| 363.65 | 370.10 | 370.10 | 359.80 | 68.75K | -1.54% | |
| 369.35 | 362.50 | 370.00 | 358.90 | 290.81K | +1.65% | |
| 363.35 | 363.10 | 365.00 | 361.80 | 78.34K | -0.57% | |
| 365.45 | 369.40 | 369.40 | 362.60 | 156.52K | -1.48% | |
| 370.95 | 373.50 | 373.50 | 368.50 | 40.58K | -0.05% | |
| 371.15 | 364.40 | 372.60 | 362.60 | 117.18K | +1.95% | |
| 364.05 | 363.40 | 366.70 | 363.40 | 143.04K | +0.37% | |
| 362.70 | 364.30 | 367.20 | 362.10 | 276.01K | -1.10% | |
| 366.75 | 371.00 | 371.40 | 365.70 | 98.08K | -1.05% | |
| 370.65 | 374.80 | 375.30 | 369.80 | 285.53K | -1.30% | |
| 375.55 | 371.90 | 375.90 | 371.90 | 357.02K | +0.74% | |
| 372.80 | 380.30 | 380.30 | 372.60 | 334.71K | -0.94% | |
| 376.35 | 372.90 | 379.40 | 372.90 | 54.36K | +1.96% | |
| 369.10 | 361.50 | 369.70 | 361.50 | 51.45K | +0.86% | |
| 365.95 | 366.00 | 366.70 | 363.00 | 42.54K | -0.41% | |
| 367.45 | 369.40 | 369.50 | 364.30 | 46.33K | -1.65% | |
| 373.60 | 367.20 | 373.60 | 367.20 | 97.57K | +1.60% | |
| 367.70 | 362.50 | 368.90 | 357.80 | 108.34K | +1.46% | |
| 362.40 | 366.20 | 366.40 | 360.10 | 98.12K | -1.48% | |
| 367.85 | 368.30 | 369.40 | 365.80 | 152.61K | +0.01% |