| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 231.85 | 231.65 | 232.50 | 231.65 | 0.37K | 0.00% | |
| 231.85 | 232.25 | 232.95 | 231.65 | 2.10K | -0.19% | |
| 232.30 | 232.75 | 233.20 | 231.15 | 1.74K | -0.64% | |
| 233.80 | 232.05 | 233.80 | 232.05 | 1.10K | -0.04% | |
| 233.90 | 230.70 | 233.95 | 230.70 | 1.46K | +1.65% | |
| 230.10 | 227.70 | 231.25 | 227.25 | 0.94K | +2.02% | |
| 225.55 | 228.30 | 229.55 | 224.85 | 2.84K | -1.53% | |
| 229.05 | 229.50 | 230.25 | 227.90 | 2.18K | +0.28% | |
| 228.40 | 228.95 | 229.30 | 227.50 | 0.69K | +0.18% | |
| 228.00 | 228.00 | 228.60 | 226.50 | 1.87K | +0.15% | |
| 227.65 | 228.35 | 229.35 | 226.85 | 2.59K | -0.50% | |
| 228.80 | 228.80 | 229.55 | 228.50 | 0.64K | +0.28% | |
| 228.15 | 226.50 | 228.25 | 226.30 | 1.10K | +0.55% | |
| 226.90 | 227.60 | 228.85 | 226.30 | 2.31K | -0.35% | |
| 227.70 | 228.90 | 229.55 | 227.70 | 1.62K | -0.52% | |
| 228.90 | 227.25 | 229.00 | 226.20 | 1.09K | +0.73% | |
| 227.25 | 227.15 | 227.80 | 226.75 | 1.33K | -0.07% | |
| 227.40 | 228.45 | 229.25 | 226.45 | 1.74K | -0.20% | |
| 227.85 | 225.65 | 228.10 | 225.10 | 1.15K | +1.00% | |
| 225.60 | 222.30 | 226.35 | 221.55 | 3.30K | +1.58% | |
| 222.10 | 219.15 | 222.10 | 218.75 | 1.65K | +1.55% | |
| 218.70 | 217.85 | 220.00 | 217.10 | 3.40K | +0.46% |