(VISA34) Visa Inc BDR

48.63
+0.05(+0.10%)
  • מחזור ע.נ:
    55,775
  • היצע/ביקוש:
    47.05/48.67
  • טווח יומי:
    47.88 - 49.45

VISA34 - נתונים היסטוריים

מסגרת זמן:
יומי
05.09.2022 - 03.10.2022
48.6348.6049.4547.8855.78K+0.10%
48.5848.2349.0148.2315.24K+1.42%
47.9047.5548.1746.994.34K-0.10%
47.9548.8249.2447.647.30K-1.80%
48.8348.0149.1548.0121.66K+0.68%
48.5047.5548.5047.4423.81K+1.51%
47.7848.4948.4947.6624.25K-2.29%
48.9049.6249.6548.6032.35K-1.45%
49.6249.8749.8749.153.10K-0.50%
49.8750.6450.9349.5018.79K-1.54%
50.6550.9851.0650.007.77K-0.69%
51.0051.5452.1451.005.95K-1.03%
51.5351.3852.0351.372.22K+0.29%
51.3852.6952.6950.0914.35K-2.49%
52.6952.5653.0852.3910.07K-1.09%
53.2752.1053.2752.1013.00K+2.25%
52.1051.9152.5251.4015.14K+0.31%
51.9451.3052.1851.3038.31K+1.74%
51.0551.6652.2450.810.35K-1.18%
הגבוה ביותר: 53.27הנמוך ביותר: 46.99שוני: 6.28ממוצע: 50.11שינוי %: -5.87