08.02.2023 4,705.00 4,661.50 4,727.00 4,646.50 0.34K +0.13% 07.02.2023 4,699.00 4,694.00 4,715.00 4,631.00 2.58K +0.71% 06.02.2023 4,666.00 4,600.00 4,697.00 4,597.00 1.51K -0.17% 03.02.2023 4,674.00 4,663.00 4,716.50 4,608.00 2.33K +0.40% 02.02.2023 4,655.50 4,601.00 4,758.00 4,601.00 2.47K +0.33% 01.02.2023 4,640.00 4,750.00 4,750.00 4,640.00 1.06K -1.47% 31.01.2023 4,709.00 4,710.00 4,740.00 4,683.00 7.19K -0.02% 30.01.2023 4,710.00 4,800.00 4,800.00 4,686.50 1.59K -0.53% 27.01.2023 4,735.00 4,646.00 4,787.50 4,646.00 5.02K +2.35% 26.01.2023 4,626.50 4,575.00 4,649.00 4,546.00 8.97K +1.74% 25.01.2023 4,547.50 4,490.00 4,575.00 4,423.50 2.35K +1.51% 24.01.2023 4,480.00 4,540.00 4,832.50 4,465.00 7.15K -0.84% 23.01.2023 4,518.00 4,450.00 4,596.00 4,443.00 2.13K +0.18% 20.01.2023 4,510.00 4,427.50 4,520.00 4,392.00 28.33K +3.16% 19.01.2023 4,372.00 4,292.00 4,399.50 4,188.00 2.08K +1.84% 18.01.2023 4,293.00 4,547.50 4,547.50 4,251.50 12.93K -6.67% 17.01.2023 4,600.00 4,487.00 4,600.00 4,391.50 3.00K +3.37% 16.01.2023 4,450.00 4,290.00 4,480.00 4,230.00 0.91K +1.48% 13.01.2023 4,385.00 4,305.00 4,385.00 4,239.50 4.38K +2.91% 12.01.2023 4,261.00 4,125.00 4,290.00 4,125.00 1.03K +2.56% 11.01.2023 4,154.50 4,119.00 4,154.50 4,052.00 2.43K +1.80% 10.01.2023 4,081.00 4,000.00 4,119.50 3,900.00 3.74K +2.00% 09.01.2023 4,001.00 4,114.00 4,164.50 4,001.00 2.21K -2.00%
הגבוה ביותר: 4,832.50 הנמוך ביותר: 3,900.00 שוני: 932.50 ממוצע: 4,498.83 שינוי %: 15.25