(V) Visa Inc

4,705.00
+3.00(+0.06%)
  • מחזור ע.נ:
    351
  • היצע/ביקוש:
    4,705.00/4,717.50
  • טווח יומי:
    4,646.50 - 4,727.00

V - נתונים היסטוריים

מסגרת זמן:
יומי
09.01.2023 - 08.02.2023
4,705.004,661.504,727.004,646.500.34K+0.13%
4,699.004,694.004,715.004,631.002.58K+0.71%
4,666.004,600.004,697.004,597.001.51K-0.17%
4,674.004,663.004,716.504,608.002.33K+0.40%
4,655.504,601.004,758.004,601.002.47K+0.33%
4,640.004,750.004,750.004,640.001.06K-1.47%
4,709.004,710.004,740.004,683.007.19K-0.02%
4,710.004,800.004,800.004,686.501.59K-0.53%
4,735.004,646.004,787.504,646.005.02K+2.35%
4,626.504,575.004,649.004,546.008.97K+1.74%
4,547.504,490.004,575.004,423.502.35K+1.51%
4,480.004,540.004,832.504,465.007.15K-0.84%
4,518.004,450.004,596.004,443.002.13K+0.18%
4,510.004,427.504,520.004,392.0028.33K+3.16%
4,372.004,292.004,399.504,188.002.08K+1.84%
4,293.004,547.504,547.504,251.5012.93K-6.67%
4,600.004,487.004,600.004,391.503.00K+3.37%
4,450.004,290.004,480.004,230.000.91K+1.48%
4,385.004,305.004,385.004,239.504.38K+2.91%
4,261.004,125.004,290.004,125.001.03K+2.56%
4,154.504,119.004,154.504,052.002.43K+1.80%
4,081.004,000.004,119.503,900.003.74K+2.00%
4,001.004,114.004,164.504,001.002.21K-2.00%
הגבוה ביותר: 4,832.50הנמוך ביותר: 3,900.00שוני: 932.50ממוצע: 4,498.83שינוי %: 15.25