| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 13,336.50 | 13,350.00 | 13,650.00 | 12,766.50 | 2.09K | -0.33% | |
| 13,380.50 | 12,800.00 | 13,380.50 | 12,505.00 | 4.80K | +6.62% | |
| 12,550.00 | 12,999.00 | 12,999.00 | 12,200.00 | 6.44K | +0.40% | |
| 12,500.00 | 12,862.00 | 13,330.00 | 12,373.50 | 15.15K | -3.10% | |
| 12,900.00 | 11,950.00 | 12,981.50 | 11,400.00 | 2.38K | +7.50% | |
| 12,000.00 | 11,666.00 | 12,000.00 | 11,250.00 | 8.10K | +2.13% | |
| 11,750.00 | 11,759.50 | 12,135.00 | 11,380.50 | 2.19K | +3.53% | |
| 11,349.00 | 12,036.00 | 12,299.50 | 11,097.00 | 8.58K | -4.87% | |
| 11,930.00 | 13,099.50 | 13,099.50 | 11,550.50 | 3.27K | -6.43% | |
| 12,750.00 | 13,100.00 | 13,900.00 | 12,611.00 | 7.02K | -2.62% | |
| 13,093.00 | 13,490.00 | 13,600.00 | 12,550.00 | 0.97K | +3.08% | |
| 12,702.00 | 12,200.00 | 13,580.00 | 11,600.50 | 7.06K | +3.35% | |
| 12,290.00 | 12,990.00 | 12,990.00 | 11,500.00 | 5.75K | +2.22% | |
| 12,023.50 | 12,100.00 | 12,431.00 | 11,622.00 | 6.95K | +0.68% | |
| 11,942.00 | 12,200.00 | 12,299.50 | 11,809.00 | 3.70K | -0.41% | |
| 11,991.00 | 12,290.00 | 12,300.00 | 11,908.50 | 7.64K | -0.22% | |
| 12,017.00 | 12,299.50 | 12,299.50 | 11,901.00 | 3.25K | +0.98% | |
| 11,900.00 | 12,200.00 | 12,299.00 | 11,864.50 | 2.82K | 0.00% | |
| 11,900.00 | 11,470.00 | 12,214.00 | 11,470.00 | 2.17K | +2.26% | |
| 11,636.50 | 11,659.50 | 11,999.00 | 11,243.50 | 2.57K | +3.04% | |
| 11,293.00 | 11,450.00 | 12,229.00 | 11,293.00 | 2.32K | -3.12% | |
| 11,657.00 | 11,841.00 | 12,039.00 | 10,989.50 | 3.47K | -1.53% |