תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
252.000 | 255.000 | 255.000 | 255.000 | 0.03K | 0.00% | |
252.000 | 255.000 | 255.000 | 255.000 | 0.03K | 0.00% | |
252.000 | 252.000 | 252.000 | 252.000 | 0.15K | +6.11% | |
252.000 | 252.000 | 252.000 | 252.000 | 0.15K | +6.11% | |
237.500 | 237.500 | 237.500 | 237.500 | 0.04K | -0.65% | |
239.050 | 239.050 | 239.050 | 239.050 | 0.10K | +3.53% | |
230.900 | 237.330 | 237.330 | 237.330 | 0.03K | 0.00% | |
230.900 | 230.900 | 230.900 | 230.900 | 0.17K | -3.24% | |
238.640 | 237.800 | 237.800 | 237.800 | 0.03K | 0.00% | |
238.640 | 242.820 | 242.820 | 242.820 | 0.03K | 0.00% | |
238.640 | 238.430 | 238.650 | 238.430 | 0.22K | 0.00% | |
238.640 | 238.650 | 238.650 | 238.430 | 0.22K | +0.44% | |
237.600 | 237.600 | 237.600 | 237.600 | 0.04K | -0.69% | |
239.240 | 238.620 | 240.000 | 238.620 | 0.20K | -1.43% | |
242.710 | 237.560 | 237.560 | 237.560 | 0.02K | 0.00% | |
242.710 | 235.420 | 235.420 | 235.420 | 0.03K | 0.00% | |
242.710 | 239.800 | 239.800 | 239.800 | 0.01K | 0.00% | |
242.710 | 243.730 | 243.730 | 243.730 | 0.03K | 0.00% | |
242.710 | 242.710 | 242.710 | 242.710 | 0.96K | +5.69% | |
229.640 | 239.200 | 239.200 | 239.200 | 0.01K | 0.00% | |
229.640 | 238.000 | 238.000 | 238.000 | 0.01K | 0.00% | |
229.640 | 234.000 | 234.000 | 234.000 | 0.01K | 0.00% | |
229.640 | 229.640 | 229.640 | 229.640 | 0.05K | +0.63% | |
228.200 | 228.000 | 228.400 | 228.000 | 0.28K | +0.63% | |
226.780 | 226.780 | 226.780 | 226.780 | 0.22K | -0.67% | |
228.300 | 228.300 | 228.300 | 228.300 | 0.04K | -1.84% | |
232.580 | 229.000 | 229.000 | 229.000 | 0.02K | 0.00% | |
232.580 | 232.580 | 232.580 | 232.580 | 0.09K | -0.39% | |
233.500 | 233.510 | 233.510 | 233.490 | 0.29K | -0.35% | |
234.320 | 227.770 | 227.770 | 227.770 | 0.04K | -7.02% |