(VWSB) Vestas Wind Systems A/S

26.70
-0.14(-0.52%)
  • מחזור ע.נ:
    0
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    26.70 - 26.70

VWSB - נתונים היסטוריים

מסגרת זמן:
יומי
02.05.2023 - 29.05.2023
26.7026.7026.7026.70-0.52%
26.8427.0027.2626.841.46K-2.52%
27.5326.5227.5326.520.50K+3.24%
26.6726.7126.7326.640.74K-0.86%
26.9027.7027.7026.902.48K-3.31%
27.8227.9028.0127.821.57K-0.77%
28.0327.6928.1327.691.52K+0.38%
27.9327.9127.9327.910.18K+0.32%
27.8427.9227.9227.400.87K-0.84%
28.0828.0028.3428.006.29K+2.24%
27.4627.2128.4127.214.54K+1.24%
27.1325.8327.5925.831.25K+2.36%
26.5026.8426.8426.490.80K-2.36%
27.1425.2627.1425.260.83K+4.51%
25.9725.7025.9725.700.12K-0.19%
26.0225.4726.0825.470.98K+2.52%
25.3825.0825.5525.082.38K+0.24%
25.3224.7025.3624.702.37K+1.28%
25.0024.8125.2524.810.67K+0.75%
24.8224.8125.1724.811.39K-0.96%
הגבוה ביותר: 28.41הנמוך ביותר: 24.70שוני: 3.70ממוצע: 26.75שינוי %: 6.57