(0NMK) Vestas Wind Systems A/S

195.16
-1.08(-0.55%)
  • מחזור ע.נ:
    765,868
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    195.16 - 195.16

0NMK - נתונים היסטוריים

מסגרת זמן:
יומי
23.02.2023 - 23.03.2023
195.16194.86197.48193.62765.87K-0.55%
196.24197.04197.54195.00125.23K-0.77%
197.76195.88202.45195.38331.24K+1.10%
195.60187.88196.42185.00294.45K+2.34%
191.13200.05200.50188.86459.48K-3.69%
198.46199.10201.65191.542.56M-4.39%
207.57210.25212.05196.50523.18K-1.49%
210.70200.90214.10200.35685.19K+5.11%
200.45204.90204.95193.90208.16K-2.21%
204.97212.05212.05204.10254.83K-3.27%
211.90205.90212.85202.50992.91K+3.33%
205.07202.15205.75201.10244.74K+0.11%
204.85207.55208.80203.75195.69K-0.95%
206.82204.60207.30204.45126.99K+1.11%
204.55201.90205.10200.90195.18K-0.94%
206.50205.75208.25204.05116.38K-0.65%
207.85201.65209.80201.252.31M+4.06%
199.74197.18201.80196.081.47M+0.99%
197.78197.38198.62196.94273.02K-0.44%
198.65202.25203.75197.42255.14K-1.80%
202.30197.76203.45196.36632.76K+2.38%
הגבוה ביותר: 214.10הנמוך ביותר: 185.00שוני: 29.10ממוצע: 202.10שינוי %: -1.23