| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 158.33 | 158.04 | 158.33 | 158.04 | 0.38K | +0.83% | |
| 157.02 | 155.43 | 158.59 | 155.43 | 10.74K | +0.65% | |
| 156.00 | 159.03 | 159.32 | 155.97 | 3.03K | -0.16% | |
| 156.25 | 157.20 | 157.30 | 154.84 | 12.80K | -1.02% | |
| 157.86 | 154.12 | 158.20 | 153.76 | 23.77K | +5.41% | |
| 149.76 | 147.93 | 150.66 | 147.93 | 6.25K | +4.24% | |
| 143.67 | 144.05 | 144.91 | 143.18 | 9.20K | -1.92% | |
| 146.48 | 148.77 | 150.07 | 146.17 | 4.37K | -2.39% | |
| 150.06 | 151.25 | 151.37 | 150.06 | 3.83K | -2.85% | |
| 154.47 | 149.60 | 154.47 | 147.47 | 8.43K | -1.93% | |
| 157.51 | 158.43 | 158.84 | 157.51 | 2.85K | -3.44% | |
| 163.12 | 164.96 | 164.96 | 163.04 | 15.12K | -1.62% | |
| 165.81 | 164.53 | 165.81 | 164.32 | 1.69K | +3.95% | |
| 159.51 | 159.99 | 161.86 | 159.51 | 3.39K | -0.61% | |
| 160.49 | 160.38 | 160.49 | 160.01 | 1.33K | -5.29% | |
| 169.45 | 169.05 | 169.45 | 168.10 | 3.22K | +1.91% | |
| 166.28 | 164.66 | 166.28 | 164.66 | 0.24K | -0.41% | |
| 166.96 | 165.72 | 166.96 | 165.72 | 0.15K | +2.96% | |
| 162.16 | 160.76 | 163.00 | 160.76 | 0.61K | +1.98% | |
| 159.01 | 155.91 | 159.01 | 155.24 | 3.25K | +3.36% | |
| 153.84 | 154.24 | 154.24 | 153.62 | 0.49K | -1.09% |