| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 25.15 | 25.14 | 25.33 | 24.90 | 7.20K | +0.72% | |
| 24.97 | 25.54 | 25.53 | 24.97 | 6.32K | -2.23% | |
| 25.54 | 25.29 | 25.75 | 25.25 | 7.52K | +0.35% | |
| 25.45 | 24.85 | 25.45 | 24.82 | 17.81K | +1.72% | |
| 25.02 | 25.22 | 25.71 | 25.00 | 14.12K | -2.17% | |
| 25.58 | 25.29 | 25.75 | 24.98 | 9.28K | +1.21% | |
| 25.27 | 24.32 | 25.47 | 24.32 | 21.90K | +3.61% | |
| 24.39 | 23.91 | 24.58 | 23.88 | 9.70K | +4.19% | |
| 23.41 | 23.83 | 23.83 | 23.30 | 16.05K | -1.64% | |
| 23.80 | 23.27 | 23.84 | 23.06 | 12.50K | +2.67% | |
| 23.18 | 22.99 | 23.28 | 22.93 | 7.32K | +0.78% | |
| 23.00 | 23.52 | 23.52 | 23.00 | 9.50K | -2.25% | |
| 23.53 | 23.79 | 23.93 | 23.39 | 6.17K | -1.09% | |
| 23.79 | 24.08 | 24.36 | 23.67 | 8.99K | -1.25% | |
| 24.09 | 23.48 | 24.30 | 23.48 | 11.54K | +1.39% | |
| 23.76 | 23.53 | 24.03 | 23.52 | 27.99K | +1.84% | |
| 23.33 | 23.15 | 23.57 | 23.15 | 9.26K | +0.63% | |
| 23.18 | 23.59 | 23.65 | 23.11 | 10.22K | -1.32% | |
| 23.50 | 22.41 | 23.50 | 22.41 | 10.62K | +4.42% | |
| 22.50 | 22.80 | 22.80 | 22.30 | 5.76K | -0.88% | |
| 22.70 | 22.50 | 23.00 | 22.16 | 11.93K | +0.80% | |
| 22.52 | 23.32 | 23.40 | 22.42 | 25.66K | -3.33% | |
| 23.30 | 21.80 | 23.40 | 21.40 | 42.15K | +9.99% |